Dark

EBIDX
MFS INTERNATIONAL NEW DISCOVERY FUND SHARE CLASS - 529B
mf NASDAQ

Inactive

Mar 21, 2022

30.32USD-0.688%(-0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-21	30.3200	30.3200	30.3200	30.3200	-0.688%	0.000%
2022-03-18	30.5300	30.5300	30.5300	30.5300	+1.093%	-0.688%
2022-03-17	30.2000	30.2000	30.2000	30.2000	+1.105%	+0.397%
2022-03-16	29.8700	29.8700	29.8700	29.8700	+2.823%	+1.507%
2022-03-15	29.0500	29.0500	29.0500	29.0500	+0.728%	+4.372%
2022-03-14	28.8400	28.8400	28.8400	28.8400	-0.242%	+5.132%
2022-03-11	28.9100	28.9100	28.9100	28.9100	-0.959%	+4.877%
2022-03-10	29.1900	29.1900	29.1900	29.1900	-0.273%	+3.871%
2022-03-09	29.2700	29.2700	29.2700	29.2700	+3.209%	+3.587%
2022-03-08	28.3600	28.3600	28.3600	28.3600	-0.700%	+6.911%
2022-03-07	28.5600	28.5600	28.5600	28.5600	-3.022%	+6.162%
2022-03-04	29.4500	29.4500	29.4500	29.4500	-2.159%	+2.954%
2022-03-03	30.1000	30.1000	30.1000	30.1000	-1.279%	+0.731%
2022-03-02	30.4900	30.4900	30.4900	30.4900	+0.395%	-0.558%
2022-03-01	30.3700	30.3700	30.3700	30.3700	-1.588%	-0.165%
2022-02-28	30.8600	30.8600	30.8600	30.8600	+0.130%	-1.750%
2022-02-25	30.8200	30.8200	30.8200	30.8200	+1.616%	-1.622%
2022-02-24	30.3300	30.3300	30.3300	30.3300	-0.557%	-0.033%
2022-02-23	30.5000	30.5000	30.5000	30.5000	-0.781%	-0.590%
2022-02-22	30.7400	30.7400	30.7400	30.7400	-0.839%	-1.366%
2022-02-18	31.0000	31.0000	31.0000	31.0000	-0.513%	-2.194%
2022-02-17	31.1600	31.1600	31.1600	31.1600	-1.048%	-2.696%
2022-02-16	31.4900	31.4900	31.4900	31.4900	+0.191%	-3.715%
2022-02-15	31.4300	31.4300	31.4300	31.4300	+1.485%	-3.532%
2022-02-14	30.9700	30.9700	30.9700	30.9700	-0.418%	-2.099%
2022-02-11	31.1000	31.1000	31.1000	31.1000	-1.207%	-2.508%
2022-02-10	31.4800	31.4800	31.4800	31.4800	-1.100%	-3.685%
2022-02-09	31.8300	31.8300	31.8300	31.8300	+1.402%	-4.744%
2022-02-08	31.3900	31.3900	31.3900	31.3900	-0.032%	-3.409%
2022-02-07	31.4000	31.4000	31.4000	31.4000	-0.032%	-3.439%
2022-02-04	31.4100	31.4100	31.4100	31.4100	+0.255%	-3.470%
2022-02-03	31.3300	31.3300	31.3300	31.3300	-1.664%	-3.224%
2022-02-02	31.8600	31.8600	31.8600	31.8600	+1.111%	-4.834%
2022-02-01	31.5100	31.5100	31.5100	31.5100	+0.414%	-3.777%
2022-01-31	31.3800	31.3800	31.3800	31.3800	+1.751%	-3.378%
2022-01-28	30.8400	30.8400	30.8400	30.8400	+0.620%	-1.686%
2022-01-27	30.6500	30.6500	30.6500	30.6500	-1.320%	-1.077%
2022-01-26	31.0600	31.0600	31.0600	31.0600	-0.257%	-2.382%
2022-01-25	31.1400	31.1400	31.1400	31.1400	-0.796%	-2.633%
2022-01-24	31.3900	31.3900	31.3900	31.3900	-1.103%	-3.409%
2022-01-21	31.7400	31.7400	31.7400	31.7400	-0.626%	-4.474%
2022-01-20	31.9400	31.9400	31.9400	31.9400	-0.219%	-5.072%
2022-01-19	32.0100	32.0100	32.0100	32.0100	-0.280%	-5.280%
2022-01-18	32.1000	32.1000	32.1000	32.1000	-1.624%	-5.545%
2022-01-14	32.6300	32.6300	32.6300	32.6300	-0.791%	-7.079%
2022-01-13	32.8900	32.8900	32.8900	32.8900	-0.964%	-7.814%
2022-01-12	33.2100	33.2100	33.2100	33.2100	+1.188%	-8.702%
2022-01-11	32.8200	32.8200	32.8200	32.8200	+0.768%	-7.617%
2022-01-10	32.5700	32.5700	32.5700	32.5700	-0.913%	-6.908%
2022-01-07	32.8700	32.8700	32.8700	32.8700	-0.213%	-7.758%
2022-01-06	32.9400	32.9400	32.9400	32.9400	-1.229%	-7.954%
2022-01-05	33.3500	33.3500	33.3500	33.3500	-1.068%	-9.085%
2022-01-04	33.7100	33.7100	33.7100	33.7100	+0.089%	-10.056%
2022-01-03	33.6800	33.6800	33.6800	33.6800	-0.385%	-9.976%
2021-12-31	33.8100	33.8100	33.8100	33.8100	+0.148%	-10.322%
2021-12-30	33.7600	33.7600	33.7600	33.7600	-0.148%	-10.190%
2021-12-29	33.8100	33.8100	33.8100	33.8100	+0.297%	-10.322%
2021-12-28	33.7100	33.7100	33.7100	33.7100	+0.537%	-10.056%
2021-12-27	33.5300	33.5300	33.5300	33.5300	+0.299%	-9.574%
2021-12-23	33.4300	33.4300	33.4300	33.4300	+0.390%	-9.303%
2021-12-22	33.3000	33.3000	33.3000	33.3000	+0.665%	-8.949%
2021-12-21	33.0800	33.0800	33.0800	33.0800	+1.162%	-8.343%
2021-12-20	32.7000	32.7000	32.7000	32.7000	-0.969%	-7.278%
2021-12-17	33.0200	33.0200	33.0200	33.0200	-1.078%	-8.177%
2021-12-16	33.3800	33.3800	33.3800	33.3800	-0.239%	-9.167%
2021-12-15	33.4600	33.4600	33.4600	33.4600	+1.027%	-9.384%
2021-12-14	33.1200	33.1200	33.1200	33.1200	-0.541%	-8.454%
2021-12-13	33.3000	33.3000	33.3000	33.3000	-0.922%	-8.949%
2021-12-10	33.6100	33.6100	33.6100	33.6100	+0.089%	-9.789%
2021-12-09	33.5800	33.5800	33.5800	33.5800	-0.386%	-9.708%
2021-12-08	33.7100	33.7100	33.7100	33.7100	-0.030%	-10.056%
2021-12-07	33.7200	33.7200	33.7200	33.7200	-2.712%	-10.083%
2021-12-06	34.6600	34.6600	34.6600	34.6600	+0.347%	-12.522%
2021-12-03	34.5400	34.5400	34.5400	34.5400	0.000%	-12.218%
2021-12-02	34.5400	34.5400	34.5400	34.5400	+0.758%	-12.218%
2021-12-01	34.2800	34.2800	34.2800	34.2800	-0.609%	-11.552%
2021-11-30	34.4900	34.4900	34.4900	34.4900	-0.720%	-12.090%
2021-11-29	34.7400	34.7400	34.7400	34.7400	+0.289%	-12.723%
2021-11-26	34.6400	34.6400	34.6400	34.6400	-1.703%	-12.471%
2021-11-24	35.2400	35.2400	35.2400	35.2400	-0.676%	-13.961%
2021-11-23	35.4800	35.4800	35.4800	35.4800	-0.561%	-14.543%
2021-11-22	35.6800	35.6800	35.6800	35.6800	-0.916%	-15.022%
2021-11-19	36.0100	36.0100	36.0100	36.0100	-0.111%	-15.801%
2021-11-18	36.0500	36.0500	36.0500	36.0500	-0.083%	-15.895%
2021-11-17	36.0800	36.0800	36.0800	36.0800	-0.166%	-15.965%
2021-11-16	36.1400	36.1400	36.1400	36.1400	-0.605%	-16.104%
2021-11-15	36.3600	36.3600	36.3600	36.3600	-0.302%	-16.612%
2021-11-12	36.4700	36.4700	36.4700	36.4700	+0.941%	-16.863%
2021-11-11	36.1300	36.1300	36.1300	36.1300	+0.166%	-16.081%
2021-11-10	36.0700	36.0700	36.0700	36.0700	-1.151%	-15.941%
2021-11-09	36.4900	36.4900	36.4900	36.4900	-0.164%	-16.909%
2021-11-08	36.5500	36.5500	36.5500	36.5500	+0.164%	-17.045%
2021-11-05	36.4900	36.4900	36.4900	36.4900	-0.055%	-16.909%
2021-11-04	36.5100	36.5100	36.5100	36.5100	+0.275%	-16.954%
2021-11-03	36.4100	36.4100	36.4100	36.4100	+0.608%	-16.726%
2021-11-02	36.1900	36.1900	36.1900	36.1900	-0.550%	-16.220%
2021-11-01	36.3900	36.3900	36.3900	36.3900	+1.111%	-16.680%
2021-10-29	35.9900	35.9900	35.9900	35.9900	-1.072%	-15.754%
2021-10-28	36.3800	36.3800	36.3800	36.3800	+0.831%	-16.658%
2021-10-27	36.0800	36.0800	36.0800	36.0800	-0.276%	-15.965%
2021-10-26	36.1800	36.1800	36.1800	36.1800	+0.028%	-16.197%
2021-10-25	36.1700	36.1700	36.1700	36.1700	+0.055%	-16.174%
2021-10-22	36.1500	36.1500	36.1500	36.1500	+0.250%	-16.127%
2021-10-21	36.0600	36.0600	36.0600	36.0600	-0.524%	-15.918%
2021-10-20	36.2500	36.2500	36.2500	36.2500	-0.193%	-16.359%
2021-10-19	36.3200	36.3200	36.3200	36.3200	+0.861%	-16.520%
2021-10-18	36.0100	36.0100	36.0100	36.0100	-0.497%	-15.801%
2021-10-15	36.1900	36.1900	36.1900	36.1900	+0.836%	-16.220%
2021-10-14	35.8900	35.8900	35.8900	35.8900	+0.900%	-15.520%
2021-10-13	35.5700	35.5700	35.5700	35.5700	+1.339%	-14.760%
2021-10-12	35.1000	35.1000	35.1000	35.1000	-0.256%	-13.618%
2021-10-11	35.1900	35.1900	35.1900	35.1900	-0.368%	-13.839%
2021-10-08	35.3200	35.3200	35.3200	35.3200	-0.085%	-14.156%
2021-10-07	35.3500	35.3500	35.3500	35.3500	+0.398%	-14.229%
2021-10-06	35.2100	35.2100	35.2100	35.2100	-0.593%	-13.888%
2021-10-05	35.4200	35.4200	35.4200	35.4200	+0.283%	-14.399%
2021-10-04	35.3200	35.3200	35.3200	35.3200	-1.368%	-14.156%
2021-10-01	35.8100	35.8100	35.8100	35.8100	+0.336%	-15.331%
2021-09-30	35.6900	35.6900	35.6900	35.6900	-0.112%	-15.046%
2021-09-29	35.7300	35.7300	35.7300	35.7300	-0.335%	-15.141%
2021-09-28	35.8500	35.8500	35.8500	35.8500	-2.449%	-15.425%
2021-09-27	36.7500	36.7500	36.7500	36.7500	-0.997%	-17.497%
2021-09-24	37.1200	37.1200	37.1200	37.1200	-0.934%	-18.319%
2021-09-23	37.4700	37.4700	37.4700	37.4700	+0.726%	-19.082%
2021-09-22	37.2000	37.2000	37.2000	37.2000	-0.134%	-18.495%
2021-09-21	37.2500	37.2500	37.2500	37.2500	+0.812%	-18.604%
2021-09-20	36.9500	36.9500	36.9500	36.9500	-1.388%	-17.943%
2021-09-17	37.4700	37.4700	37.4700	37.4700	-0.636%	-19.082%
2021-09-16	37.7100	37.7100	37.7100	37.7100	-0.027%	-19.597%
2021-09-15	37.7200	37.7200	37.7200	37.7200	-0.185%	-19.618%
2021-09-14	37.7900	37.7900	37.7900	37.7900	+0.053%	-19.767%
2021-09-13	37.7700	37.7700	37.7700	37.7700	+0.372%	-19.725%
2021-09-10	37.6300	37.6300	37.6300	37.6300	+0.106%	-19.426%
2021-09-09	37.5900	37.5900	37.5900	37.5900	+0.160%	-19.340%
2021-09-08	37.5300	37.5300	37.5300	37.5300	-0.662%	-19.211%
2021-09-07	37.7800	37.7800	37.7800	37.7800	-0.026%	-19.746%
2021-09-03	37.7900	37.7900	37.7900	37.7900	+0.800%	-19.767%
2021-09-02	37.4900	37.4900	37.4900	37.4900	+0.509%	-19.125%
2021-09-01	37.3000	37.3000	37.3000	37.3000	+0.811%	-18.713%
2021-08-31	37.0000	37.0000	37.0000	37.0000	+0.027%	-18.054%
2021-08-30	36.9900	36.9900	36.9900	36.9900	+0.380%	-18.032%
2021-08-27	36.8500	36.8500	36.8500	36.8500	+0.573%	-17.720%
2021-08-26	36.6400	36.6400	36.6400	36.6400	-0.354%	-17.249%
2021-08-25	36.7700	36.7700	36.7700	36.7700	+0.136%	-17.541%
2021-08-24	36.7200	36.7200	36.7200	36.7200	+0.575%	-17.429%
2021-08-23	36.5100	36.5100	36.5100	36.5100	+1.136%	-16.954%
2021-08-20	36.1000	36.1000	36.1000	36.1000	+0.417%	-16.011%
2021-08-19	35.9500	35.9500	35.9500	35.9500	-0.663%	-15.661%
2021-08-18	36.1900	36.1900	36.1900	36.1900	+0.111%	-16.220%
2021-08-17	36.1500	36.1500	36.1500	36.1500	-0.905%	-16.127%
2021-08-16	36.4800	36.4800	36.4800	36.4800	-0.518%	-16.886%
2021-08-13	36.6700	36.6700	36.6700	36.6700	+0.714%	-17.317%
2021-08-12	36.4100	36.4100	36.4100	36.4100	-0.247%	-16.726%
2021-08-11	36.5000	36.5000	36.5000	36.5000	+0.468%	-16.932%
2021-08-10	36.3300	36.3300	36.3300	36.3300	+0.221%	-16.543%
2021-08-09	36.2500	36.2500	36.2500	36.2500	-0.193%	-16.359%
2021-08-06	36.3200	36.3200	36.3200	36.3200	-0.711%	-16.520%
2021-08-05	36.5800	36.5800	36.5800	36.5800	+0.302%	-17.113%
2021-08-04	36.4700	36.4700	36.4700	36.4700	-0.246%	-16.863%
2021-08-03	36.5600	36.5600	36.5600	36.5600	+0.440%	-17.068%
2021-08-02	36.4000	36.4000	36.4000	36.4000	+0.999%	-16.703%
2021-07-30	36.0400	36.0400	36.0400	36.0400	-0.634%	-15.871%
2021-07-29	36.2700	36.2700	36.2700	36.2700	+0.582%	-16.405%
2021-07-28	36.0600	36.0600	36.0600	36.0600	+0.614%	-15.918%
2021-07-27	35.8400	35.8400	35.8400	35.8400	-0.167%	-15.402%
2021-07-26	35.9000	35.9000	35.9000	35.9000	-0.222%	-15.543%
2021-07-23	35.9800	35.9800	35.9800	35.9800	+0.307%	-15.731%
2021-07-22	35.8700	35.8700	35.8700	35.8700	+0.758%	-15.473%
2021-07-21	35.6000	35.6000	35.6000	35.6000	+1.108%	-14.831%
2021-07-20	35.2100	35.2100	35.2100	35.2100	+0.428%	-13.888%
2021-07-19	35.0600	35.0600	35.0600	35.0600	-1.434%	-13.520%
2021-07-16	35.5700	35.5700	35.5700	35.5700	-0.308%	-14.760%
2021-07-15	35.6800	35.6800	35.6800	35.6800	-0.916%	-15.022%
2021-07-14	36.0100	36.0100	36.0100	36.0100	+0.223%	-15.801%
2021-07-13	35.9300	35.9300	35.9300	35.9300	-0.250%	-15.614%
2021-07-12	36.0200	36.0200	36.0200	36.0200	+0.755%	-15.825%
2021-07-06	35.7500	35.7500	35.7500	35.7500	-0.223%	-15.189%
2021-07-02	35.8300	35.8300	35.8300	35.8300	+0.901%	-15.378%
2021-07-01	35.5100	35.5100	35.5100	35.5100	-0.337%	-14.616%
2021-06-30	35.6300	35.6300	35.6300	35.6300	-0.586%	-14.903%
2021-06-29	35.8400	35.8400	35.8400	35.8400	-0.306%	-15.402%
2021-06-28	35.9500	35.9500	35.9500	35.9500	-0.056%	-15.661%
2021-06-25	35.9700	35.9700	35.9700	35.9700	+0.111%	-15.708%
2021-06-24	35.9300	35.9300	35.9300	35.9300	+0.560%	-15.614%
2021-06-23	35.7300	35.7300	35.7300	35.7300	-0.446%	-15.141%
2021-06-22	35.8900	35.8900	35.8900	35.8900	+0.673%	-15.520%
2021-06-21	35.6500	35.6500	35.6500	35.6500	+0.706%	-14.951%
2021-06-18	35.4000	35.4000	35.4000	35.4000	-0.979%	-14.350%
2021-06-17	35.7500	35.7500	35.7500	35.7500	-0.694%	-15.189%
2021-06-16	36.0000	36.0000	36.0000	36.0000	-0.580%	-15.778%
2021-06-15	36.2100	36.2100	36.2100	36.2100	+0.249%	-16.266%
2021-06-14	36.1200	36.1200	36.1200	36.1200	+0.083%	-16.058%
2021-06-11	36.0900	36.0900	36.0900	36.0900	+0.111%	-15.988%
2021-06-10	36.0500	36.0500	36.0500	36.0500	+0.111%	-15.895%
2021-06-09	36.0100	36.0100	36.0100	36.0100	-0.166%	-15.801%
2021-06-08	36.0700	36.0700	36.0700	36.0700	+0.167%	-15.941%
2021-06-07	36.0100	36.0100	36.0100	36.0100	+0.223%	-15.801%
2021-06-04	35.9300	35.9300	35.9300	35.9300	+0.842%	-15.614%
2021-06-03	35.6300	35.6300	35.6300	35.6300	-0.475%	-14.903%
2021-06-02	35.8000	35.8000	35.8000	35.8000	+0.140%	-15.307%
2021-06-01	35.7500	35.7500	35.7500	35.7500	+0.112%	-15.189%
2021-05-28	35.7100	35.7100	35.7100	35.7100	+0.478%	-15.094%
2021-05-27	35.5400	35.5400	35.5400	35.5400	-0.028%	-14.688%
2021-05-26	35.5500	35.5500	35.5500	35.5500	+0.197%	-14.712%
2021-05-24	35.4800	35.4800	35.4800	35.4800	+0.652%	-14.543%
2021-05-21	35.2500	35.2500	35.2500	35.2500	+0.028%	-13.986%
2021-05-20	35.2400	35.2400	35.2400	35.2400	+1.293%	-13.961%
2021-05-19	34.7900	34.7900	34.7900	34.7900	-0.600%	-12.849%
2021-05-18	35.0000	35.0000	35.0000	35.0000	+0.777%	-13.371%
2021-05-17	34.7300	34.7300	34.7300	34.7300	-0.287%	-12.698%
2021-05-14	34.8300	34.8300	34.8300	34.8300	+1.427%	-12.949%
2021-05-13	34.3400	34.3400	34.3400	34.3400	+0.087%	-11.706%
2021-05-12	34.3100	34.3100	34.3100	34.3100	-2.027%	-11.629%
2021-05-11	35.0200	35.0200	35.0200	35.0200	-1.297%	-13.421%
2021-05-10	35.4800	35.4800	35.4800	35.4800	-0.141%	-14.543%
2021-05-07	35.5300	35.5300	35.5300	35.5300	+1.081%	-14.664%
2021-05-06	35.1500	35.1500	35.1500	35.1500	+0.572%	-13.741%
2021-05-05	34.9500	34.9500	34.9500	34.9500	+0.576%	-13.247%
2021-05-04	34.7500	34.7500	34.7500	34.7500	-0.828%	-12.748%
2021-05-03	35.0400	35.0400	35.0400	35.0400	+0.315%	-13.470%
2021-04-30	34.9300	34.9300	34.9300	34.9300	-1.048%	-13.198%
2021-04-29	35.3000	35.3000	35.3000	35.3000	-0.141%	-14.108%
2021-04-28	35.3500	35.3500	35.3500	35.3500	+0.142%	-14.229%
2021-04-27	35.3000	35.3000	35.3000	35.3000	-0.367%	-14.108%
2021-04-26	35.4300	35.4300	35.4300	35.4300	0.000%	-14.423%
2021-04-23	35.4300	35.4300	35.4300	35.4300	+0.854%	-14.423%
2021-04-22	35.1300	35.1300	35.1300	35.1300	+0.257%	-13.692%
2021-04-21	35.0400	35.0400	35.0400	35.0400	+0.200%	-13.470%
2021-04-20	34.9700	34.9700	34.9700	34.9700	-1.075%	-13.297%
2021-04-19	35.3500	35.3500	35.3500	35.3500	+0.284%	-14.229%
2021-04-16	35.2500	35.2500	35.2500	35.2500	+0.256%	-13.986%
2021-04-15	35.1600	35.1600	35.1600	35.1600	+0.601%	-13.766%
2021-04-14	34.9500	34.9500	34.9500	34.9500	+0.258%	-13.247%
2021-04-13	34.8600	34.8600	34.8600	34.8600	+0.781%	-13.024%
2021-04-12	34.5900	34.5900	34.5900	34.5900	-0.746%	-12.345%
2021-04-09	34.8500	34.8500	34.8500	34.8500	+0.115%	-12.999%
2021-04-08	34.8100	34.8100	34.8100	34.8100	+0.578%	-12.899%
2021-04-07	34.6100	34.6100	34.6100	34.6100	+0.174%	-12.395%
2021-04-06	34.5500	34.5500	34.5500	34.5500	-0.346%	-12.243%
2021-04-05	34.6700	34.6700	34.6700	34.6700	+0.580%	-12.547%
2021-04-01	34.4700	34.4700	34.4700	34.4700	+1.055%	-12.039%
2021-03-31	34.1100	34.1100	34.1100	34.1100	-0.029%	-11.111%
2021-03-30	34.1200	34.1200	34.1200	34.1200	-0.438%	-11.137%
2021-03-29	34.2700	34.2700	34.2700	34.2700	-0.146%	-11.526%
2021-03-26	34.3200	34.3200	34.3200	34.3200	+1.060%	-11.655%
2021-03-25	33.9600	33.9600	33.9600	33.9600	+0.682%	-10.718%
2021-03-24	33.7300	33.7300	33.7300	33.7300	-0.823%	-10.110%
2021-03-23	34.0100	34.0100	34.0100	34.0100	-1.249%	-10.850%
2021-03-22	34.4400	34.4400	34.4400	34.4400	+0.291%	-11.963%
2021-03-19	34.3400	34.3400	34.3400	34.3400	+0.263%	-11.706%
2021-03-18	34.2500	34.2500	34.2500	34.2500	-0.494%	-11.474%
2021-03-17	34.4200	34.4200	34.4200	34.4200	+0.262%	-11.912%
2021-03-16	34.3300	34.3300	34.3300	34.3300	+0.674%	-11.681%
2021-03-15	34.1000	34.1000	34.1000	34.1000	+0.383%	-11.085%
2021-03-12	33.9700	33.9700	33.9700	33.9700	-0.352%	-10.745%
2021-03-11	34.0900	34.0900	34.0900	34.0900	+1.157%	-11.059%
2021-03-10	33.7000	33.7000	33.7000	33.7000	+0.327%	-10.030%
2021-03-09	33.5900	33.5900	33.5900	33.5900	+1.726%	-9.735%
2021-03-08	33.0200	33.0200	33.0200	33.0200	-0.960%	-8.177%
2021-03-05	33.3400	33.3400	33.3400	33.3400	+0.331%	-9.058%
2021-03-04	33.2300	33.2300	33.2300	33.2300	-0.895%	-8.757%
2021-03-03	33.5300	33.5300	33.5300	33.5300	-0.681%	-9.574%
2021-03-02	33.7600	33.7600	33.7600	33.7600	+0.059%	-10.190%
2021-03-01	33.7400	33.7400	33.7400	33.7400	+1.749%	-10.136%
2021-02-26	33.1600	33.1600	33.1600	33.1600	-1.661%	-8.565%
2021-02-25	33.7200	33.7200	33.7200	33.7200	-1.143%	-10.083%
2021-02-24	34.1100	34.1100	34.1100	34.1100	-0.728%	-11.111%
2021-02-23	34.3600	34.3600	34.3600	34.3600	-0.145%	-11.758%
2021-02-22	34.4100	34.4100	34.4100	34.4100	-0.492%	-11.886%
2021-02-19	34.5800	34.5800	34.5800	34.5800	+0.116%	-12.319%
2021-02-18	34.5400	34.5400	34.5400	34.5400	-0.375%	-12.218%
2021-02-17	34.6700	34.6700	34.6700	34.6700	-0.858%	-12.547%
2021-02-16	34.9700	34.9700	34.9700	34.9700	+0.287%	-13.297%
2021-02-12	34.8700	34.8700	34.8700	34.8700	+0.230%	-13.048%
2021-02-11	34.7900	34.7900	34.7900	34.7900	+0.346%	-12.849%
2021-02-10	34.6700	34.6700	34.6700	34.6700	-0.316%	-12.547%
2021-02-09	34.7800	34.7800	34.7800	34.7800	+0.520%	-12.823%
2021-02-08	34.6000	34.6000	34.6000	34.6000	+0.963%	-12.370%
2021-02-05	34.2700	34.2700	34.2700	34.2700	+0.499%	-11.526%
2021-02-04	34.1000	34.1000	34.1000	34.1000	-0.292%	-11.085%
2021-02-03	34.2000	34.2000	34.2000	34.2000	+0.205%	-11.345%
2021-02-02	34.1300	34.1300	34.1300	34.1300	+0.887%	-11.163%
2021-02-01	33.8300	33.8300	33.8300	33.8300	+1.287%	-10.375%
2021-01-29	33.4000	33.4000	33.4000	33.4000	-1.213%	-9.222%
2021-01-28	33.8100	33.8100	33.8100	33.8100	+0.267%	-10.322%
2021-01-27	33.7200	33.7200	33.7200	33.7200	-1.432%	-10.083%
2021-01-26	34.2100	34.2100	34.2100	34.2100	+0.029%	-11.371%
2021-01-25	34.2000	34.2000	34.2000	34.2000	-0.117%	-11.345%
2021-01-22	34.2400	34.2400	34.2400	34.2400	-0.725%	-11.449%
2021-01-21	34.4900	34.4900	34.4900	34.4900	+0.554%	-12.090%
2021-01-20	34.3000	34.3000	34.3000	34.3000	+0.557%	-11.603%
2021-01-19	34.1100	34.1100	34.1100	34.1100	+0.353%	-11.111%
2021-01-15	33.9900	33.9900	33.9900	33.9900	-1.791%	-10.797%
2021-01-14	34.6100	34.6100	34.6100	34.6100	+0.698%	-12.395%
2021-01-13	34.3700	34.3700	34.3700	34.3700	-0.029%	-11.784%
2021-01-12	34.3800	34.3800	34.3800	34.3800	+0.233%	-11.809%
2021-01-11	34.3000	34.3000	34.3000	34.3000	-0.924%	-11.603%
2021-01-08	34.6200	34.6200	34.6200	34.6200	+0.757%	-12.421%
2021-01-07	34.3600	34.3600	34.3600	34.3600	+0.263%	-11.758%
2021-01-06	34.2700	34.2700	34.2700	34.2700	+0.146%	-11.526%
2021-01-05	34.2200	34.2200	34.2200	34.2200	+0.499%	-11.397%
2021-01-04	34.0500	34.0500	34.0500	34.0500	+0.206%	-10.954%
2020-12-31	33.9800	33.9800	33.9800	33.9800	-0.381%	-10.771%
2020-12-30	34.1100	34.1100	34.1100	34.1100	+0.206%	-11.111%
2020-12-29	34.0400	34.0400	34.0400	34.0400	+1.009%	-10.928%
2020-12-28	33.7000	33.7000	33.7000	33.7000	+0.477%	-10.030%
2020-12-24	33.5400	33.5400	33.5400	33.5400	+0.179%	-9.600%
2020-12-23	33.4800	33.4800	33.4800	33.4800	+1.056%	-9.438%
2020-12-22	33.1300	33.1300	33.1300	33.1300	-0.719%	-8.482%
2020-12-21	33.3700	33.3700	33.3700	33.3700	-1.067%	-9.140%
2020-12-18	33.7300	33.7300	33.7300	33.7300	-0.178%	-10.110%
2020-12-17	33.7900	33.7900	33.7900	33.7900	+1.016%	-10.269%
2020-12-16	33.4500	33.4500	33.4500	33.4500	+0.240%	-9.357%
2020-12-15	33.3700	33.3700	33.3700	33.3700	+0.664%	-9.140%
2020-12-14	33.1500	33.1500	33.1500	33.1500	+0.303%	-8.537%
2020-12-11	33.0500	33.0500	33.0500	33.0500	+0.030%	-8.260%
2020-12-10	33.0400	33.0400	33.0400	33.0400	-0.030%	-8.232%
2020-12-09	33.0500	33.0500	33.0500	33.0500	+0.152%	-8.260%
2020-12-08	33.0000	33.0000	33.0000	33.0000	-3.790%	-8.121%
2020-12-07	34.3000	34.3000	34.3000	34.3000	-0.666%	-11.603%
2020-12-04	34.5300	34.5300	34.5300	34.5300	+0.261%	-12.192%
2020-12-03	34.4400	34.4400	34.4400	34.4400	+0.408%	-11.963%
2020-12-02	34.3000	34.3000	34.3000	34.3000	-0.116%	-11.603%
2020-12-01	34.3400	34.3400	34.3400	34.3400	+1.448%	-11.706%
2020-11-30	33.8500	33.8500	33.8500	33.8500	-1.226%	-10.428%
2020-11-27	34.2700	34.2700	34.2700	34.2700	+1.091%	-11.526%
2020-11-26	33.9000	33.9000	33.9000	33.9000	0.000%	-10.560%
2020-11-25	33.9000	33.9000	33.9000	33.9000	-0.235%	-10.560%
2020-11-24	33.9800	33.9800	33.9800	33.9800	+0.921%	-10.771%
2020-11-23	33.6700	33.6700	33.6700	33.6700	-0.385%	-9.950%
2020-11-20	33.8000	33.8000	33.8000	33.8000	+0.446%	-10.296%
2020-11-19	33.6500	33.6500	33.6500	33.6500	+0.658%	-9.896%
2020-11-18	33.4300	33.4300	33.4300	33.4300	0.000%	-9.303%
2020-11-17	33.4300	33.4300	33.4300	33.4300	-0.447%	-9.303%
2020-11-16	33.5800	33.5800	33.5800	33.5800	+0.841%	-9.708%
2020-11-13	33.3000	33.3000	33.3000	33.3000	+0.513%	-8.949%
2020-11-12	33.1300	33.1300	33.1300	33.1300	-0.630%	-8.482%
2020-11-11	33.3400	33.3400	33.3400	33.3400	+0.786%	-9.058%
2020-11-10	33.0800	33.0800	33.0800	33.0800	-0.241%	-8.343%
2020-11-09	33.1600	33.1600	33.1600	33.1600	+1.252%	-8.565%
2020-11-06	32.7500	32.7500	32.7500	32.7500	+0.429%	-7.420%
2020-11-05	32.6100	32.6100	32.6100	32.6100	+2.451%	-7.022%
2020-11-04	31.8300	31.8300	31.8300	31.8300	+1.305%	-4.744%
2020-11-03	31.4200	31.4200	31.4200	31.4200	+1.584%	-3.501%
2020-11-02	30.9300	30.9300	30.9300	30.9300	+0.716%	-1.972%
2020-10-30	30.7100	30.7100	30.7100	30.7100	-0.807%	-1.270%
2020-10-29	30.9600	30.9600	30.9600	30.9600	+0.065%	-2.067%
2020-10-28	30.9400	30.9400	30.9400	30.9400	-2.089%	-2.004%
2020-10-27	31.6000	31.6000	31.6000	31.6000	-0.063%	-4.051%
2020-10-26	31.6200	31.6200	31.6200	31.6200	-1.557%	-4.111%
2020-10-23	32.1200	32.1200	32.1200	32.1200	+0.312%	-5.604%
2020-10-22	32.0200	32.0200	32.0200	32.0200	-0.682%	-5.309%
2020-10-21	32.2400	32.2400	32.2400	32.2400	+0.062%	-5.955%
2020-10-20	32.2200	32.2200	32.2200	32.2200	+0.374%	-5.897%
2020-10-19	32.1000	32.1000	32.1000	32.1000	-0.124%	-5.545%
2020-10-16	32.1400	32.1400	32.1400	32.1400	+0.093%	-5.663%
2020-10-15	32.1100	32.1100	32.1100	32.1100	-0.926%	-5.575%
2020-10-14	32.4100	32.4100	32.4100	32.4100	+0.247%	-6.449%
2020-10-13	32.3300	32.3300	32.3300	32.3300	-0.767%	-6.217%
2020-10-12	32.5800	32.5800	32.5800	32.5800	+0.525%	-6.937%
2020-10-09	32.4100	32.4100	32.4100	32.4100	+0.809%	-6.449%
2020-10-08	32.1500	32.1500	32.1500	32.1500	+0.784%	-5.692%
2020-10-07	31.9000	31.9000	31.9000	31.9000	+0.504%	-4.953%
2020-10-06	31.7400	31.7400	31.7400	31.7400	-0.626%	-4.474%
2020-10-05	31.9400	31.9400	31.9400	31.9400	+1.300%	-5.072%
2020-10-02	31.5300	31.5300	31.5300	31.5300	-0.473%	-3.838%
2020-10-01	31.6800	31.6800	31.6800	31.6800	+0.635%	-4.293%
2020-09-30	31.4800	31.4800	31.4800	31.4800	-0.253%	-3.685%
2020-09-29	31.5600	31.5600	31.5600	31.5600	-0.158%	-3.929%
2020-09-28	31.6100	31.6100	31.6100	31.6100	+1.412%	-4.081%

.dark-mode .CsL8XM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CsL8XM{ color: #333333; background-color: white; border: 2px solid #333333; }EBIDXMFS INTERNATIONAL NEW DISCOVERY FUND SHARE CLASS - 529Bmf NASDAQ

EBIDX
MFS INTERNATIONAL NEW DISCOVERY FUND SHARE CLASS - 529B
mf NASDAQ