Dark

EBGWX
MFS GROWTH ALLOCATION FUND SHARE CLASS - 529B
mf NASDAQ

Inactive

Mar 21, 2022

23.83USD-0.418%(-0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-21	23.8300	23.8300	23.8300	23.8300	-0.418%	0.000%
2022-03-18	23.9300	23.9300	23.9300	23.9300	+0.843%	-0.418%
2022-03-17	23.7300	23.7300	23.7300	23.7300	+1.194%	+0.421%
2022-03-16	23.4500	23.4500	23.4500	23.4500	+2.179%	+1.620%
2022-03-15	22.9500	22.9500	22.9500	22.9500	+0.968%	+3.834%
2022-03-14	22.7300	22.7300	22.7300	22.7300	-0.569%	+4.839%
2022-03-11	22.8600	22.8600	22.8600	22.8600	-0.867%	+4.243%
2022-03-10	23.0600	23.0600	23.0600	23.0600	-0.518%	+3.339%
2022-03-09	23.1800	23.1800	23.1800	23.1800	+2.115%	+2.804%
2022-03-08	22.7000	22.7000	22.7000	22.7000	-0.439%	+4.978%
2022-03-07	22.8000	22.8000	22.8000	22.8000	-2.272%	+4.518%
2022-03-04	23.3300	23.3300	23.3300	23.3300	-1.018%	+2.143%
2022-03-03	23.5700	23.5700	23.5700	23.5700	-0.590%	+1.103%
2022-03-02	23.7100	23.7100	23.7100	23.7100	+1.066%	+0.506%
2022-03-01	23.4600	23.4600	23.4600	23.4600	-1.179%	+1.577%
2022-02-28	23.7400	23.7400	23.7400	23.7400	-0.294%	+0.379%
2022-02-25	23.8100	23.8100	23.8100	23.8100	+1.752%	+0.084%
2022-02-24	23.4000	23.4000	23.4000	23.4000	+0.429%	+1.838%
2022-02-23	23.3000	23.3000	23.3000	23.3000	-1.146%	+2.275%
2022-02-22	23.5700	23.5700	23.5700	23.5700	-0.674%	+1.103%
2022-02-18	23.7300	23.7300	23.7300	23.7300	-0.461%	+0.421%
2022-02-17	23.8400	23.8400	23.8400	23.8400	-1.406%	-0.042%
2022-02-16	24.1800	24.1800	24.1800	24.1800	+0.249%	-1.447%
2022-02-15	24.1200	24.1200	24.1200	24.1200	+1.047%	-1.202%
2022-02-14	23.8700	23.8700	23.8700	23.8700	-0.459%	-0.168%
2022-02-11	23.9800	23.9800	23.9800	23.9800	-1.236%	-0.626%
2022-02-10	24.2800	24.2800	24.2800	24.2800	-1.261%	-1.853%
2022-02-09	24.5900	24.5900	24.5900	24.5900	+1.402%	-3.091%
2022-02-08	24.2500	24.2500	24.2500	24.2500	+0.373%	-1.732%
2022-02-07	24.1600	24.1600	24.1600	24.1600	-0.165%	-1.366%
2022-02-04	24.2000	24.2000	24.2000	24.2000	+0.124%	-1.529%
2022-02-03	24.1700	24.1700	24.1700	24.1700	-1.628%	-1.407%
2022-02-02	24.5700	24.5700	24.5700	24.5700	+0.697%	-3.012%
2022-02-01	24.4000	24.4000	24.4000	24.4000	+0.577%	-2.336%
2022-01-31	24.2600	24.2600	24.2600	24.2600	+1.421%	-1.772%
2022-01-28	23.9200	23.9200	23.9200	23.9200	+1.313%	-0.376%
2022-01-27	23.6100	23.6100	23.6100	23.6100	-0.589%	+0.932%
2022-01-26	23.7500	23.7500	23.7500	23.7500	-0.336%	+0.337%
2022-01-25	23.8300	23.8300	23.8300	23.8300	-0.915%	0.000%
2022-01-24	24.0500	24.0500	24.0500	24.0500	+0.083%	-0.915%
2022-01-21	24.0300	24.0300	24.0300	24.0300	-1.030%	-0.832%
2022-01-20	24.2800	24.2800	24.2800	24.2800	-0.695%	-1.853%
2022-01-19	24.4500	24.4500	24.4500	24.4500	-0.367%	-2.536%
2022-01-18	24.5400	24.5400	24.5400	24.5400	-1.485%	-2.893%
2022-01-14	24.9100	24.9100	24.9100	24.9100	-0.360%	-4.336%
2022-01-13	25.0000	25.0000	25.0000	25.0000	-0.912%	-4.680%
2022-01-12	25.2300	25.2300	25.2300	25.2300	+0.358%	-5.549%
2022-01-11	25.1400	25.1400	25.1400	25.1400	+0.883%	-5.211%
2022-01-10	24.9200	24.9200	24.9200	24.9200	-0.400%	-4.374%
2022-01-07	25.0200	25.0200	25.0200	25.0200	-0.438%	-4.756%
2022-01-06	25.1300	25.1300	25.1300	25.1300	-0.119%	-5.173%
2022-01-05	25.1600	25.1600	25.1600	25.1600	-1.411%	-5.286%
2022-01-04	25.5200	25.5200	25.5200	25.5200	+0.078%	-6.622%
2022-01-03	25.5000	25.5000	25.5000	25.5000	-0.274%	-6.549%
2021-12-31	25.5700	25.5700	25.5700	25.5700	0.000%	-6.805%
2021-12-30	25.5700	25.5700	25.5700	25.5700	-0.039%	-6.805%
2021-12-29	25.5800	25.5800	25.5800	25.5800	+0.117%	-6.841%
2021-12-28	25.5500	25.5500	25.5500	25.5500	-6.684%	-6.732%
2021-12-27	27.3800	27.3800	27.3800	27.3800	+0.921%	-12.966%
2021-12-23	27.1300	27.1300	27.1300	27.1300	+0.444%	-12.164%
2021-12-22	27.0100	27.0100	27.0100	27.0100	+0.784%	-11.773%
2021-12-21	26.8000	26.8000	26.8000	26.8000	+1.362%	-11.082%
2021-12-20	26.4400	26.4400	26.4400	26.4400	-0.937%	-9.871%
2021-12-17	26.6900	26.6900	26.6900	26.6900	-0.670%	-10.716%
2021-12-16	26.8700	26.8700	26.8700	26.8700	-0.260%	-11.314%
2021-12-15	26.9400	26.9400	26.9400	26.9400	+0.937%	-11.544%
2021-12-14	26.6900	26.6900	26.6900	26.6900	-0.744%	-10.716%
2021-12-13	26.8900	26.8900	26.8900	26.8900	-0.555%	-11.380%
2021-12-10	27.0400	27.0400	27.0400	27.0400	+0.260%	-11.871%
2021-12-09	26.9700	26.9700	26.9700	26.9700	-0.736%	-11.643%
2021-12-08	27.1700	27.1700	27.1700	27.1700	+0.258%	-12.293%
2021-12-07	27.1000	27.1000	27.1000	27.1000	+1.536%	-12.066%
2021-12-06	26.6900	26.6900	26.6900	26.6900	+0.831%	-10.716%
2021-12-03	26.4700	26.4700	26.4700	26.4700	-0.526%	-9.974%
2021-12-02	26.6100	26.6100	26.6100	26.6100	+1.294%	-10.447%
2021-12-01	26.2700	26.2700	26.2700	26.2700	-0.718%	-9.288%
2021-11-30	26.4600	26.4600	26.4600	26.4600	-1.526%	-9.940%
2021-11-29	26.8700	26.8700	26.8700	26.8700	+0.637%	-11.314%
2021-11-26	26.7000	26.7000	26.7000	26.7000	-1.838%	-10.749%
2021-11-24	27.2000	27.2000	27.2000	27.2000	+0.074%	-12.390%
2021-11-23	27.1800	27.1800	27.1800	27.1800	-0.147%	-12.325%
2021-11-22	27.2200	27.2200	27.2200	27.2200	-0.621%	-12.454%
2021-11-19	27.3900	27.3900	27.3900	27.3900	-0.291%	-12.997%
2021-11-18	27.4700	27.4700	27.4700	27.4700	-0.073%	-13.251%
2021-11-17	27.4900	27.4900	27.4900	27.4900	-0.290%	-13.314%
2021-11-16	27.5700	27.5700	27.5700	27.5700	+0.218%	-13.565%
2021-11-15	27.5100	27.5100	27.5100	27.5100	-0.036%	-13.377%
2021-11-12	27.5200	27.5200	27.5200	27.5200	+0.548%	-13.408%
2021-11-11	27.3700	27.3700	27.3700	27.3700	+0.183%	-12.934%
2021-11-10	27.3200	27.3200	27.3200	27.3200	-0.835%	-12.775%
2021-11-09	27.5500	27.5500	27.5500	27.5500	+0.109%	-13.503%
2021-11-08	27.5200	27.5200	27.5200	27.5200	+0.182%	-13.408%
2021-11-05	27.4700	27.4700	27.4700	27.4700	+0.182%	-13.251%
2021-11-04	27.4200	27.4200	27.4200	27.4200	+0.183%	-13.093%
2021-11-03	27.3700	27.3700	27.3700	27.3700	+0.330%	-12.934%
2021-11-02	27.2800	27.2800	27.2800	27.2800	+0.184%	-12.647%
2021-11-01	27.2300	27.2300	27.2300	27.2300	+0.332%	-12.486%
2021-10-29	27.1400	27.1400	27.1400	27.1400	-0.257%	-12.196%
2021-10-28	27.2100	27.2100	27.2100	27.2100	+0.703%	-12.422%
2021-10-27	27.0200	27.0200	27.0200	27.0200	-0.625%	-11.806%
2021-10-26	27.1900	27.1900	27.1900	27.1900	0.000%	-12.357%
2021-10-25	27.1900	27.1900	27.1900	27.1900	+0.184%	-12.357%
2021-10-22	27.1400	27.1400	27.1400	27.1400	+0.185%	-12.196%
2021-10-21	27.0900	27.0900	27.0900	27.0900	+0.111%	-12.034%
2021-10-20	27.0600	27.0600	27.0600	27.0600	+0.408%	-11.936%
2021-10-19	26.9500	26.9500	26.9500	26.9500	+0.522%	-11.577%
2021-10-18	26.8100	26.8100	26.8100	26.8100	+0.037%	-11.115%
2021-10-15	26.8000	26.8000	26.8000	26.8000	+0.412%	-11.082%
2021-10-14	26.6900	26.6900	26.6900	26.6900	+1.252%	-10.716%
2021-10-13	26.3600	26.3600	26.3600	26.3600	+0.572%	-9.598%
2021-10-12	26.2100	26.2100	26.2100	26.2100	0.000%	-9.081%
2021-10-11	26.2100	26.2100	26.2100	26.2100	-0.456%	-9.081%
2021-10-08	26.3300	26.3300	26.3300	26.3300	-0.227%	-9.495%
2021-10-07	26.3900	26.3900	26.3900	26.3900	+0.725%	-9.701%
2021-10-06	26.2000	26.2000	26.2000	26.2000	-0.038%	-9.046%
2021-10-05	26.2100	26.2100	26.2100	26.2100	+0.653%	-9.081%
2021-10-04	26.0400	26.0400	26.0400	26.0400	-0.838%	-8.487%
2021-10-01	26.2600	26.2600	26.2600	26.2600	+0.729%	-9.254%
2021-09-30	26.0700	26.0700	26.0700	26.0700	-0.610%	-8.592%
2021-09-29	26.2300	26.2300	26.2300	26.2300	0.000%	-9.150%
2021-09-28	26.2300	26.2300	26.2300	26.2300	-1.613%	-9.150%
2021-09-27	26.6600	26.6600	26.6600	26.6600	-0.262%	-10.615%
2021-09-24	26.7300	26.7300	26.7300	26.7300	-0.224%	-10.849%
2021-09-23	26.7900	26.7900	26.7900	26.7900	+0.828%	-11.049%
2021-09-22	26.5700	26.5700	26.5700	26.5700	+0.644%	-10.312%
2021-09-21	26.4000	26.4000	26.4000	26.4000	+0.152%	-9.735%
2021-09-20	26.3600	26.3600	26.3600	26.3600	-1.236%	-9.598%
2021-09-17	26.6900	26.6900	26.6900	26.6900	-0.744%	-10.716%
2021-09-16	26.8900	26.8900	26.8900	26.8900	-0.111%	-11.380%
2021-09-15	26.9200	26.9200	26.9200	26.9200	+0.410%	-11.478%
2021-09-14	26.8100	26.8100	26.8100	26.8100	-0.298%	-11.115%
2021-09-13	26.8900	26.8900	26.8900	26.8900	+0.074%	-11.380%
2021-09-10	26.8700	26.8700	26.8700	26.8700	-0.371%	-11.314%
2021-09-09	26.9700	26.9700	26.9700	26.9700	-0.185%	-11.643%
2021-09-08	27.0200	27.0200	27.0200	27.0200	-0.185%	-11.806%
2021-09-07	27.0700	27.0700	27.0700	27.0700	-0.441%	-11.969%
2021-09-03	27.1900	27.1900	27.1900	27.1900	+0.037%	-12.357%
2021-09-02	27.1800	27.1800	27.1800	27.1800	+0.369%	-12.325%
2021-09-01	27.0800	27.0800	27.0800	27.0800	+0.371%	-12.001%
2021-08-31	26.9800	26.9800	26.9800	26.9800	-0.037%	-11.675%
2021-08-30	26.9900	26.9900	26.9900	26.9900	+0.186%	-11.708%
2021-08-27	26.9400	26.9400	26.9400	26.9400	+0.823%	-11.544%
2021-08-26	26.7200	26.7200	26.7200	26.7200	-0.373%	-10.816%
2021-08-25	26.8200	26.8200	26.8200	26.8200	+0.224%	-11.148%
2021-08-24	26.7600	26.7600	26.7600	26.7600	+0.375%	-10.949%
2021-08-23	26.6600	26.6600	26.6600	26.6600	+0.756%	-10.615%
2021-08-20	26.4600	26.4600	26.4600	26.4600	+0.456%	-9.940%
2021-08-19	26.3400	26.3400	26.3400	26.3400	-0.189%	-9.529%
2021-08-18	26.3900	26.3900	26.3900	26.3900	-0.603%	-9.701%
2021-08-17	26.5500	26.5500	26.5500	26.5500	-0.636%	-10.245%
2021-08-16	26.7200	26.7200	26.7200	26.7200	0.000%	-10.816%
2021-08-13	26.7200	26.7200	26.7200	26.7200	+0.225%	-10.816%
2021-08-12	26.6600	26.6600	26.6600	26.6600	+0.075%	-10.615%
2021-08-11	26.6400	26.6400	26.6400	26.6400	+0.415%	-10.548%
2021-08-10	26.5300	26.5300	26.5300	26.5300	+0.075%	-10.177%
2021-08-09	26.5100	26.5100	26.5100	26.5100	-0.188%	-10.109%
2021-08-06	26.5600	26.5600	26.5600	26.5600	-0.075%	-10.279%
2021-08-05	26.5800	26.5800	26.5800	26.5800	+0.378%	-10.346%
2021-08-04	26.4800	26.4800	26.4800	26.4800	-0.301%	-10.008%
2021-08-03	26.5600	26.5600	26.5600	26.5600	+0.378%	-10.279%
2021-08-02	26.4600	26.4600	26.4600	26.4600	+0.038%	-9.940%
2021-07-30	26.4500	26.4500	26.4500	26.4500	-0.302%	-9.905%
2021-07-29	26.5300	26.5300	26.5300	26.5300	+0.531%	-10.177%
2021-07-28	26.3900	26.3900	26.3900	26.3900	+0.380%	-9.701%
2021-07-27	26.2900	26.2900	26.2900	26.2900	-0.341%	-9.357%
2021-07-26	26.3800	26.3800	26.3800	26.3800	0.000%	-9.666%
2021-07-23	26.3800	26.3800	26.3800	26.3800	+0.687%	-9.666%
2021-07-22	26.2000	26.2000	26.2000	26.2000	+0.153%	-9.046%
2021-07-21	26.1600	26.1600	26.1600	26.1600	+0.770%	-8.907%
2021-07-20	25.9600	25.9600	25.9600	25.9600	+1.090%	-8.205%
2021-07-19	25.6800	25.6800	25.6800	25.6800	-1.307%	-7.204%
2021-07-16	26.0200	26.0200	26.0200	26.0200	-0.345%	-8.417%
2021-07-15	26.1100	26.1100	26.1100	26.1100	-0.267%	-8.732%
2021-07-14	26.1800	26.1800	26.1800	26.1800	0.000%	-8.976%
2021-07-13	26.1800	26.1800	26.1800	26.1800	-0.381%	-8.976%
2021-07-12	26.2800	26.2800	26.2800	26.2800	+0.690%	-9.323%
2021-07-06	26.1000	26.1000	26.1000	26.1000	-0.267%	-8.697%
2021-07-02	26.1700	26.1700	26.1700	26.1700	+0.461%	-8.942%
2021-07-01	26.0500	26.0500	26.0500	26.0500	+0.269%	-8.522%
2021-06-30	25.9800	25.9800	25.9800	25.9800	-0.154%	-8.276%
2021-06-29	26.0200	26.0200	26.0200	26.0200	0.000%	-8.417%
2021-06-28	26.0200	26.0200	26.0200	26.0200	0.000%	-8.417%
2021-06-25	26.0200	26.0200	26.0200	26.0200	+0.270%	-8.417%
2021-06-24	25.9500	25.9500	25.9500	25.9500	+0.542%	-8.170%
2021-06-23	25.8100	25.8100	25.8100	25.8100	-0.116%	-7.671%
2021-06-22	25.8400	25.8400	25.8400	25.8400	+0.272%	-7.779%
2021-06-21	25.7700	25.7700	25.7700	25.7700	+1.059%	-7.528%
2021-06-18	25.5000	25.5000	25.5000	25.5000	-0.894%	-6.549%
2021-06-17	25.7300	25.7300	25.7300	25.7300	-0.387%	-7.384%
2021-06-16	25.8300	25.8300	25.8300	25.8300	-0.501%	-7.743%
2021-06-15	25.9600	25.9600	25.9600	25.9600	-0.115%	-8.205%
2021-06-14	25.9900	25.9900	25.9900	25.9900	+0.038%	-8.311%
2021-06-11	25.9800	25.9800	25.9800	25.9800	+0.154%	-8.276%
2021-06-10	25.9400	25.9400	25.9400	25.9400	+0.348%	-8.134%
2021-06-09	25.8500	25.8500	25.8500	25.8500	-0.154%	-7.814%
2021-06-08	25.8900	25.8900	25.8900	25.8900	+0.193%	-7.957%
2021-06-07	25.8400	25.8400	25.8400	25.8400	-0.039%	-7.779%
2021-06-04	25.8500	25.8500	25.8500	25.8500	+0.701%	-7.814%
2021-06-03	25.6700	25.6700	25.6700	25.6700	-0.427%	-7.168%
2021-06-02	25.7800	25.7800	25.7800	25.7800	+0.078%	-7.564%
2021-06-01	25.7600	25.7600	25.7600	25.7600	+0.078%	-7.492%
2021-05-28	25.7400	25.7400	25.7400	25.7400	+0.273%	-7.420%
2021-05-27	25.6700	25.6700	25.6700	25.6700	+0.156%	-7.168%
2021-05-26	25.6300	25.6300	25.6300	25.6300	+0.195%	-7.023%
2021-05-24	25.5800	25.5800	25.5800	25.5800	+0.629%	-6.841%
2021-05-21	25.4200	25.4200	25.4200	25.4200	0.000%	-6.255%
2021-05-20	25.4200	25.4200	25.4200	25.4200	+0.913%	-6.255%
2021-05-19	25.1900	25.1900	25.1900	25.1900	-0.435%	-5.399%
2021-05-18	25.3000	25.3000	25.3000	25.3000	-0.315%	-5.810%
2021-05-17	25.3800	25.3800	25.3800	25.3800	-0.118%	-6.107%
2021-05-14	25.4100	25.4100	25.4100	25.4100	+1.235%	-6.218%
2021-05-13	25.1000	25.1000	25.1000	25.1000	+0.561%	-5.060%
2021-05-12	24.9600	24.9600	24.9600	24.9600	-1.616%	-4.527%
2021-05-11	25.3700	25.3700	25.3700	25.3700	-0.627%	-6.070%
2021-05-10	25.5300	25.5300	25.5300	25.5300	-0.700%	-6.659%
2021-05-07	25.7100	25.7100	25.7100	25.7100	+0.824%	-7.312%
2021-05-06	25.5000	25.5000	25.5000	25.5000	+0.394%	-6.549%
2021-05-05	25.4000	25.4000	25.4000	25.4000	+0.197%	-6.181%
2021-05-04	25.3500	25.3500	25.3500	25.3500	-0.471%	-5.996%
2021-05-03	25.4700	25.4700	25.4700	25.4700	+0.197%	-6.439%
2021-04-30	25.4200	25.4200	25.4200	25.4200	-0.625%	-6.255%
2021-04-29	25.5800	25.5800	25.5800	25.5800	+0.235%	-6.841%
2021-04-28	25.5200	25.5200	25.5200	25.5200	+0.078%	-6.622%
2021-04-27	25.5000	25.5000	25.5000	25.5000	-0.078%	-6.549%
2021-04-26	25.5200	25.5200	25.5200	25.5200	+0.196%	-6.622%
2021-04-23	25.4700	25.4700	25.4700	25.4700	+0.791%	-6.439%
2021-04-22	25.2700	25.2700	25.2700	25.2700	-0.079%	-5.698%
2021-04-21	25.2900	25.2900	25.2900	25.2900	+0.717%	-5.773%
2021-04-20	25.1100	25.1100	25.1100	25.1100	-0.554%	-5.098%
2021-04-19	25.2500	25.2500	25.2500	25.2500	-0.355%	-5.624%
2021-04-16	25.3400	25.3400	25.3400	25.3400	+0.277%	-5.959%
2021-04-15	25.2700	25.2700	25.2700	25.2700	+0.878%	-5.698%
2021-04-14	25.0500	25.0500	25.0500	25.0500	-0.080%	-4.870%
2021-04-13	25.0700	25.0700	25.0700	25.0700	+0.360%	-4.946%
2021-04-12	24.9800	24.9800	24.9800	24.9800	-0.120%	-4.604%
2021-04-09	25.0100	25.0100	25.0100	25.0100	+0.361%	-4.718%
2021-04-08	24.9200	24.9200	24.9200	24.9200	+0.565%	-4.374%
2021-04-07	24.7800	24.7800	24.7800	24.7800	-0.161%	-3.834%
2021-04-06	24.8200	24.8200	24.8200	24.8200	+0.121%	-3.989%
2021-04-05	24.7900	24.7900	24.7900	24.7900	+0.731%	-3.873%
2021-04-01	24.6100	24.6100	24.6100	24.6100	+1.109%	-3.169%
2021-03-31	24.3400	24.3400	24.3400	24.3400	+0.247%	-2.095%
2021-03-30	24.2800	24.2800	24.2800	24.2800	-0.123%	-1.853%
2021-03-29	24.3100	24.3100	24.3100	24.3100	-0.328%	-1.974%
2021-03-26	24.3900	24.3900	24.3900	24.3900	+1.329%	-2.296%
2021-03-25	24.0700	24.0700	24.0700	24.0700	+0.292%	-0.997%
2021-03-24	24.0000	24.0000	24.0000	24.0000	-0.415%	-0.708%
2021-03-23	24.1000	24.1000	24.1000	24.1000	-0.823%	-1.120%
2021-03-22	24.3000	24.3000	24.3000	24.3000	+0.413%	-1.934%
2021-03-19	24.2000	24.2000	24.2000	24.2000	-0.041%	-1.529%
2021-03-18	24.2100	24.2100	24.2100	24.2100	-1.063%	-1.570%
2021-03-17	24.4700	24.4700	24.4700	24.4700	+0.082%	-2.615%
2021-03-16	24.4500	24.4500	24.4500	24.4500	-0.082%	-2.536%
2021-03-15	24.4700	24.4700	24.4700	24.4700	+0.534%	-2.615%
2021-03-12	24.3400	24.3400	24.3400	24.3400	-0.164%	-2.095%
2021-03-11	24.3800	24.3800	24.3800	24.3800	+1.120%	-2.256%
2021-03-10	24.1100	24.1100	24.1100	24.1100	+0.458%	-1.161%
2021-03-09	24.0000	24.0000	24.0000	24.0000	+1.095%	-0.708%
2021-03-08	23.7400	23.7400	23.7400	23.7400	-0.545%	+0.379%
2021-03-05	23.8700	23.8700	23.8700	23.8700	+1.144%	-0.168%
2021-03-04	23.6000	23.6000	23.6000	23.6000	-1.214%	+0.975%
2021-03-03	23.8900	23.8900	23.8900	23.8900	-0.954%	-0.251%
2021-03-02	24.1200	24.1200	24.1200	24.1200	-0.413%	-1.202%
2021-03-01	24.2200	24.2200	24.2200	24.2200	+1.594%	-1.610%
2021-02-26	23.8400	23.8400	23.8400	23.8400	-0.625%	-0.042%
2021-02-25	23.9900	23.9900	23.9900	23.9900	-1.841%	-0.667%
2021-02-24	24.4400	24.4400	24.4400	24.4400	+0.618%	-2.496%
2021-02-23	24.2900	24.2900	24.2900	24.2900	-0.041%	-1.894%
2021-02-22	24.3000	24.3000	24.3000	24.3000	-0.654%	-1.934%
2021-02-19	24.4600	24.4600	24.4600	24.4600	+0.123%	-2.576%
2021-02-18	24.4300	24.4300	24.4300	24.4300	-0.408%	-2.456%
2021-02-17	24.5300	24.5300	24.5300	24.5300	-0.366%	-2.854%
2021-02-16	24.6200	24.6200	24.6200	24.6200	0.000%	-3.209%
2021-02-12	24.6200	24.6200	24.6200	24.6200	+0.408%	-3.209%
2021-02-11	24.5200	24.5200	24.5200	24.5200	+0.368%	-2.814%
2021-02-10	24.4300	24.4300	24.4300	24.4300	0.000%	-2.456%
2021-02-09	24.4300	24.4300	24.4300	24.4300	+0.205%	-2.456%
2021-02-08	24.3800	24.3800	24.3800	24.3800	+0.661%	-2.256%
2021-02-05	24.2200	24.2200	24.2200	24.2200	+0.415%	-1.610%
2021-02-04	24.1200	24.1200	24.1200	24.1200	+0.626%	-1.202%
2021-02-03	23.9700	23.9700	23.9700	23.9700	-0.083%	-0.584%
2021-02-02	23.9900	23.9900	23.9900	23.9900	+1.053%	-0.667%
2021-02-01	23.7400	23.7400	23.7400	23.7400	+1.323%	+0.379%
2021-01-29	23.4300	23.4300	23.4300	23.4300	-1.181%	+1.707%
2021-01-28	23.7100	23.7100	23.7100	23.7100	+0.937%	+0.506%
2021-01-27	23.4900	23.4900	23.4900	23.4900	-1.962%	+1.447%
2021-01-26	23.9600	23.9600	23.9600	23.9600	-0.291%	-0.543%
2021-01-25	24.0300	24.0300	24.0300	24.0300	0.000%	-0.832%
2021-01-22	24.0300	24.0300	24.0300	24.0300	-0.332%	-0.832%
2021-01-21	24.1100	24.1100	24.1100	24.1100	-0.207%	-1.161%
2021-01-20	24.1600	24.1600	24.1600	24.1600	+0.835%	-1.366%
2021-01-19	23.9600	23.9600	23.9600	23.9600	+0.503%	-0.543%
2021-01-15	23.8400	23.8400	23.8400	23.8400	-0.584%	-0.042%
2021-01-14	23.9800	23.9800	23.9800	23.9800	+0.042%	-0.626%
2021-01-13	23.9700	23.9700	23.9700	23.9700	-0.042%	-0.584%
2021-01-12	23.9800	23.9800	23.9800	23.9800	+0.209%	-0.626%
2021-01-11	23.9300	23.9300	23.9300	23.9300	-0.458%	-0.418%
2021-01-08	24.0400	24.0400	24.0400	24.0400	+0.292%	-0.874%
2021-01-07	23.9700	23.9700	23.9700	23.9700	+0.757%	-0.584%
2021-01-06	23.7900	23.7900	23.7900	23.7900	+0.592%	+0.168%
2021-01-05	23.6500	23.6500	23.6500	23.6500	+0.595%	+0.761%
2021-01-04	23.5100	23.5100	23.5100	23.5100	-0.760%	+1.361%
2020-12-31	23.6900	23.6900	23.6900	23.6900	+0.254%	+0.591%
2020-12-30	23.6300	23.6300	23.6300	23.6300	+0.382%	+0.846%
2020-12-29	23.5400	23.5400	23.5400	23.5400	-2.767%	+1.232%
2020-12-28	24.2100	24.2100	24.2100	24.2100	+0.290%	-1.570%
2020-12-24	24.1400	24.1400	24.1400	24.1400	+0.166%	-1.284%
2020-12-23	24.1000	24.1000	24.1000	24.1000	+0.208%	-1.120%
2020-12-22	24.0500	24.0500	24.0500	24.0500	+0.042%	-0.915%
2020-12-21	24.0400	24.0400	24.0400	24.0400	-0.497%	-0.874%
2020-12-18	24.1600	24.1600	24.1600	24.1600	-0.083%	-1.366%
2020-12-17	24.1800	24.1800	24.1800	24.1800	+0.792%	-1.447%
2020-12-16	23.9900	23.9900	23.9900	23.9900	+0.251%	-0.667%
2020-12-15	23.9300	23.9300	23.9300	23.9300	+0.843%	-0.418%
2020-12-14	23.7300	23.7300	23.7300	23.7300	-0.084%	+0.421%
2020-12-11	23.7500	23.7500	23.7500	23.7500	-0.126%	+0.337%
2020-12-10	23.7800	23.7800	23.7800	23.7800	+0.211%	+0.210%
2020-12-09	23.7300	23.7300	23.7300	23.7300	-0.461%	+0.421%
2020-12-08	23.8400	23.8400	23.8400	23.8400	+0.210%	-0.042%
2020-12-07	23.7900	23.7900	23.7900	23.7900	-0.126%	+0.168%
2020-12-04	23.8200	23.8200	23.8200	23.8200	+0.761%	+0.042%
2020-12-03	23.6400	23.6400	23.6400	23.6400	+0.169%	+0.804%
2020-12-02	23.6000	23.6000	23.6000	23.6000	-0.169%	+0.975%
2020-12-01	23.6400	23.6400	23.6400	23.6400	+0.810%	+0.804%
2020-11-30	23.4500	23.4500	23.4500	23.4500	-0.593%	+1.620%
2020-11-27	23.5900	23.5900	23.5900	23.5900	+0.426%	+1.017%
2020-11-26	23.4900	23.4900	23.4900	23.4900	0.000%	+1.447%
2020-11-25	23.4900	23.4900	23.4900	23.4900	-0.043%	+1.447%
2020-11-24	23.5000	23.5000	23.5000	23.5000	+0.858%	+1.404%
2020-11-23	23.3000	23.3000	23.3000	23.3000	+0.215%	+2.275%
2020-11-20	23.2500	23.2500	23.2500	23.2500	-0.086%	+2.495%
2020-11-19	23.2700	23.2700	23.2700	23.2700	+0.388%	+2.407%
2020-11-18	23.1800	23.1800	23.1800	23.1800	-0.600%	+2.804%
2020-11-17	23.3200	23.3200	23.3200	23.3200	-0.171%	+2.187%
2020-11-16	23.3600	23.3600	23.3600	23.3600	+0.777%	+2.012%
2020-11-13	23.1800	23.1800	23.1800	23.1800	+0.914%	+2.804%
2020-11-12	22.9700	22.9700	22.9700	22.9700	-0.735%	+3.744%
2020-11-11	23.1400	23.1400	23.1400	23.1400	+0.652%	+2.982%
2020-11-10	22.9900	22.9900	22.9900	22.9900	-0.087%	+3.654%
2020-11-09	23.0100	23.0100	23.0100	23.0100	+0.656%	+3.564%
2020-11-06	22.8600	22.8600	22.8600	22.8600	+0.088%	+4.243%
2020-11-05	22.8400	22.8400	22.8400	22.8400	+1.601%	+4.335%
2020-11-04	22.4800	22.4800	22.4800	22.4800	+1.582%	+6.005%
2020-11-03	22.1300	22.1300	22.1300	22.1300	+1.467%	+7.682%
2020-11-02	21.8100	21.8100	21.8100	21.8100	+1.113%	+9.262%
2020-10-30	21.5700	21.5700	21.5700	21.5700	-0.782%	+10.478%
2020-10-29	21.7400	21.7400	21.7400	21.7400	+0.416%	+9.614%
2020-10-28	21.6500	21.6500	21.6500	21.6500	-2.346%	+10.069%
2020-10-27	22.1700	22.1700	22.1700	22.1700	-0.270%	+7.488%
2020-10-26	22.2300	22.2300	22.2300	22.2300	-1.332%	+7.197%
2020-10-23	22.5300	22.5300	22.5300	22.5300	+0.312%	+5.770%
2020-10-22	22.4600	22.4600	22.4600	22.4600	+0.178%	+6.100%
2020-10-21	22.4200	22.4200	22.4200	22.4200	-0.223%	+6.289%
2020-10-20	22.4700	22.4700	22.4700	22.4700	+0.313%	+6.053%
2020-10-19	22.4000	22.4000	22.4000	22.4000	-0.841%	+6.384%
2020-10-16	22.5900	22.5900	22.5900	22.5900	+0.089%	+5.489%
2020-10-15	22.5700	22.5700	22.5700	22.5700	-0.221%	+5.583%
2020-10-14	22.6200	22.6200	22.6200	22.6200	-0.352%	+5.349%
2020-10-13	22.7000	22.7000	22.7000	22.7000	-0.482%	+4.978%
2020-10-12	22.8100	22.8100	22.8100	22.8100	+0.751%	+4.472%
2020-10-09	22.6400	22.6400	22.6400	22.6400	+0.757%	+5.256%
2020-10-08	22.4700	22.4700	22.4700	22.4700	+0.627%	+6.053%
2020-10-07	22.3300	22.3300	22.3300	22.3300	+0.995%	+6.717%
2020-10-06	22.1100	22.1100	22.1100	22.1100	-0.674%	+7.779%
2020-10-05	22.2600	22.2600	22.2600	22.2600	+1.366%	+7.053%
2020-10-02	21.9600	21.9600	21.9600	21.9600	-0.408%	+8.515%
2020-10-01	22.0500	22.0500	22.0500	22.0500	+0.547%	+8.073%
2020-09-30	21.9300	21.9300	21.9300	21.9300	+0.366%	+8.664%
2020-09-29	21.8500	21.8500	21.8500	21.8500	-0.228%	+9.062%
2020-09-28	21.9000	21.9000	21.9000	21.9000	+1.295%	+8.813%

.dark-mode .vPyGlf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vPyGlf{ color: #333333; background-color: white; border: 2px solid #333333; }EBGWXMFS GROWTH ALLOCATION FUND SHARE CLASS - 529Bmf NASDAQ

EBGWX
MFS GROWTH ALLOCATION FUND SHARE CLASS - 529B
mf NASDAQ