Dark

EBCVX
MFS MID CAP VALUE FUND SHARE CLASS - 529B
mf NASDAQ

Inactive

Mar 21, 2022

27.66USD-0.036%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-21	27.6600	27.6600	27.6600	27.6600	-0.036%	0.000%
2022-03-18	27.6700	27.6700	27.6700	27.6700	+0.363%	-0.036%
2022-03-17	27.5700	27.5700	27.5700	27.5700	+0.952%	+0.326%
2022-03-16	27.3100	27.3100	27.3100	27.3100	+2.055%	+1.282%
2022-03-15	26.7600	26.7600	26.7600	26.7600	+1.210%	+3.363%
2022-03-14	26.4400	26.4400	26.4400	26.4400	-0.414%	+4.614%
2022-03-11	26.5500	26.5500	26.5500	26.5500	-0.785%	+4.181%
2022-03-10	26.7600	26.7600	26.7600	26.7600	-0.112%	+3.363%
2022-03-09	26.7900	26.7900	26.7900	26.7900	+2.291%	+3.247%
2022-03-08	26.1900	26.1900	26.1900	26.1900	0.000%	+5.613%
2022-03-07	26.1900	26.1900	26.1900	26.1900	-3.429%	+5.613%
2022-03-04	27.1200	27.1200	27.1200	27.1200	-1.453%	+1.991%
2022-03-03	27.5200	27.5200	27.5200	27.5200	-0.181%	+0.509%
2022-03-02	27.5700	27.5700	27.5700	27.5700	+2.453%	+0.326%
2022-03-01	26.9100	26.9100	26.9100	26.9100	-2.747%	+2.787%
2022-02-28	27.6700	27.6700	27.6700	27.6700	-0.646%	-0.036%
2022-02-25	27.8500	27.8500	27.8500	27.8500	+3.148%	-0.682%
2022-02-24	27.0000	27.0000	27.0000	27.0000	+0.334%	+2.444%
2022-02-23	26.9100	26.9100	26.9100	26.9100	-1.573%	+2.787%
2022-02-22	27.3400	27.3400	27.3400	27.3400	-1.050%	+1.170%
2022-02-18	27.6300	27.6300	27.6300	27.6300	-0.181%	+0.109%
2022-02-17	27.6800	27.6800	27.6800	27.6800	-1.879%	-0.072%
2022-02-16	28.2100	28.2100	28.2100	28.2100	+0.678%	-1.950%
2022-02-15	28.0200	28.0200	28.0200	28.0200	+1.595%	-1.285%
2022-02-14	27.5800	27.5800	27.5800	27.5800	-0.720%	+0.290%
2022-02-11	27.7800	27.7800	27.7800	27.7800	-0.963%	-0.432%
2022-02-10	28.0500	28.0500	28.0500	28.0500	-1.371%	-1.390%
2022-02-09	28.4400	28.4400	28.4400	28.4400	+1.535%	-2.743%
2022-02-08	28.0100	28.0100	28.0100	28.0100	+1.083%	-1.250%
2022-02-07	27.7100	27.7100	27.7100	27.7100	+0.145%	-0.180%
2022-02-04	27.6700	27.6700	27.6700	27.6700	-0.108%	-0.036%
2022-02-03	27.7000	27.7000	27.7000	27.7000	-1.248%	-0.144%
2022-02-02	28.0500	28.0500	28.0500	28.0500	+0.754%	-1.390%
2022-02-01	27.8400	27.8400	27.8400	27.8400	+0.760%	-0.647%
2022-01-31	27.6300	27.6300	27.6300	27.6300	+1.394%	+0.109%
2022-01-28	27.2500	27.2500	27.2500	27.2500	+1.188%	+1.505%
2022-01-27	26.9300	26.9300	26.9300	26.9300	-0.591%	+2.711%
2022-01-26	27.0900	27.0900	27.0900	27.0900	-0.441%	+2.104%
2022-01-25	27.2100	27.2100	27.2100	27.2100	-0.621%	+1.654%
2022-01-24	27.3800	27.3800	27.3800	27.3800	+0.588%	+1.023%
2022-01-21	27.2200	27.2200	27.2200	27.2200	-1.591%	+1.616%
2022-01-20	27.6600	27.6600	27.6600	27.6600	-1.461%	0.000%
2022-01-19	28.0700	28.0700	28.0700	28.0700	-1.266%	-1.461%
2022-01-18	28.4300	28.4300	28.4300	28.4300	-1.592%	-2.708%
2022-01-14	28.8900	28.8900	28.8900	28.8900	0.000%	-4.258%
2022-01-13	28.8900	28.8900	28.8900	28.8900	+0.139%	-4.258%
2022-01-12	28.8500	28.8500	28.8500	28.8500	+0.174%	-4.125%
2022-01-11	28.8000	28.8000	28.8000	28.8000	+0.699%	-3.958%
2022-01-10	28.6000	28.6000	28.6000	28.6000	-0.487%	-3.287%
2022-01-07	28.7400	28.7400	28.7400	28.7400	-0.139%	-3.758%
2022-01-06	28.7800	28.7800	28.7800	28.7800	+0.841%	-3.892%
2022-01-05	28.5400	28.5400	28.5400	28.5400	-1.280%	-3.083%
2022-01-04	28.9100	28.9100	28.9100	28.9100	+1.510%	-4.324%
2022-01-03	28.4800	28.4800	28.4800	28.4800	-0.035%	-2.879%
2021-12-31	28.4900	28.4900	28.4900	28.4900	+0.282%	-2.913%
2021-12-30	28.4100	28.4100	28.4100	28.4100	-0.141%	-2.640%
2021-12-29	28.4500	28.4500	28.4500	28.4500	+0.317%	-2.777%
2021-12-28	28.3600	28.3600	28.3600	28.3600	+0.318%	-2.468%
2021-12-27	28.2700	28.2700	28.2700	28.2700	+1.290%	-2.158%
2021-12-23	27.9100	27.9100	27.9100	27.9100	+0.758%	-0.896%
2021-12-22	27.7000	27.7000	27.7000	27.7000	+0.727%	-0.144%
2021-12-21	27.5000	27.5000	27.5000	27.5000	+2.079%	+0.582%
2021-12-20	26.9400	26.9400	26.9400	26.9400	-1.607%	+2.673%
2021-12-17	27.3800	27.3800	27.3800	27.3800	-1.262%	+1.023%
2021-12-16	27.7300	27.7300	27.7300	27.7300	-0.072%	-0.252%
2021-12-15	27.7500	27.7500	27.7500	27.7500	+1.056%	-0.324%
2021-12-14	27.4600	27.4600	27.4600	27.4600	-0.507%	+0.728%
2021-12-13	27.6000	27.6000	27.6000	27.6000	-1.075%	+0.217%
2021-12-10	27.9000	27.9000	27.9000	27.9000	+0.432%	-0.860%
2021-12-09	27.7800	27.7800	27.7800	27.7800	-6.810%	-0.432%
2021-12-08	29.8100	29.8100	29.8100	29.8100	+0.134%	-7.212%
2021-12-07	29.7700	29.7700	29.7700	29.7700	+1.431%	-7.088%
2021-12-06	29.3500	29.3500	29.3500	29.3500	+1.698%	-5.758%
2021-12-03	28.8600	28.8600	28.8600	28.8600	-0.138%	-4.158%
2021-12-02	28.9000	28.9000	28.9000	28.9000	+2.664%	-4.291%
2021-12-01	28.1500	28.1500	28.1500	28.1500	-0.985%	-1.741%
2021-11-30	28.4300	28.4300	28.4300	28.4300	-2.903%	-2.708%
2021-11-29	29.2800	29.2800	29.2800	29.2800	+0.480%	-5.533%
2021-11-26	29.1400	29.1400	29.1400	29.1400	-2.705%	-5.079%
2021-11-24	29.9500	29.9500	29.9500	29.9500	-0.033%	-7.646%
2021-11-23	29.9600	29.9600	29.9600	29.9600	+0.604%	-7.677%
2021-11-22	29.7800	29.7800	29.7800	29.7800	+0.506%	-7.119%
2021-11-19	29.6300	29.6300	29.6300	29.6300	-0.737%	-6.649%
2021-11-18	29.8500	29.8500	29.8500	29.8500	-0.367%	-7.337%
2021-11-17	29.9600	29.9600	29.9600	29.9600	-0.465%	-7.677%
2021-11-16	30.1000	30.1000	30.1000	30.1000	+0.100%	-8.106%
2021-11-15	30.0700	30.0700	30.0700	30.0700	+0.300%	-8.015%
2021-11-12	29.9800	29.9800	29.9800	29.9800	+0.469%	-7.738%
2021-11-11	29.8400	29.8400	29.8400	29.8400	+0.370%	-7.306%
2021-11-10	29.7300	29.7300	29.7300	29.7300	-0.602%	-6.963%
2021-11-09	29.9100	29.9100	29.9100	29.9100	+0.235%	-7.523%
2021-11-08	29.8400	29.8400	29.8400	29.8400	0.000%	-7.306%
2021-11-05	29.8400	29.8400	29.8400	29.8400	+0.743%	-7.306%
2021-11-04	29.6200	29.6200	29.6200	29.6200	-0.370%	-6.617%
2021-11-03	29.7300	29.7300	29.7300	29.7300	+0.985%	-6.963%
2021-11-02	29.4400	29.4400	29.4400	29.4400	+0.307%	-6.046%
2021-11-01	29.3500	29.3500	29.3500	29.3500	+1.137%	-5.758%
2021-10-29	29.0200	29.0200	29.0200	29.0200	-0.582%	-4.686%
2021-10-28	29.1900	29.1900	29.1900	29.1900	+1.249%	-5.242%
2021-10-27	28.8300	28.8300	28.8300	28.8300	-1.604%	-4.058%
2021-10-26	29.3000	29.3000	29.3000	29.3000	-0.543%	-5.597%
2021-10-25	29.4600	29.4600	29.4600	29.4600	+0.068%	-6.110%
2021-10-22	29.4400	29.4400	29.4400	29.4400	+0.409%	-6.046%
2021-10-21	29.3200	29.3200	29.3200	29.3200	+0.034%	-5.662%
2021-10-20	29.3100	29.3100	29.3100	29.3100	+1.209%	-5.629%
2021-10-19	28.9600	28.9600	28.9600	28.9600	+0.451%	-4.489%
2021-10-18	28.8300	28.8300	28.8300	28.8300	+0.104%	-4.058%
2021-10-15	28.8000	28.8000	28.8000	28.8000	+0.279%	-3.958%
2021-10-14	28.7200	28.7200	28.7200	28.7200	+1.736%	-3.691%
2021-10-13	28.2300	28.2300	28.2300	28.2300	+0.249%	-2.019%
2021-10-12	28.1600	28.1600	28.1600	28.1600	+0.036%	-1.776%
2021-10-11	28.1500	28.1500	28.1500	28.1500	-0.565%	-1.741%
2021-10-08	28.3100	28.3100	28.3100	28.3100	0.000%	-2.296%
2021-10-07	28.3100	28.3100	28.3100	28.3100	+0.891%	-2.296%
2021-10-06	28.0600	28.0600	28.0600	28.0600	+0.071%	-1.426%
2021-10-05	28.0400	28.0400	28.0400	28.0400	+0.755%	-1.355%
2021-10-04	27.8300	27.8300	27.8300	27.8300	-0.287%	-0.611%
2021-10-01	27.9100	27.9100	27.9100	27.9100	+1.344%	-0.896%
2021-09-30	27.5400	27.5400	27.5400	27.5400	-1.678%	+0.436%
2021-09-29	28.0100	28.0100	28.0100	28.0100	+0.394%	-1.250%
2021-09-28	27.9000	27.9000	27.9000	27.9000	-1.309%	-0.860%
2021-09-27	28.2700	28.2700	28.2700	28.2700	+0.784%	-2.158%
2021-09-24	28.0500	28.0500	28.0500	28.0500	+0.143%	-1.390%
2021-09-23	28.0100	28.0100	28.0100	28.0100	+1.522%	-1.250%
2021-09-22	27.5900	27.5900	27.5900	27.5900	+1.062%	+0.254%
2021-09-21	27.3000	27.3000	27.3000	27.3000	-0.329%	+1.319%
2021-09-20	27.3900	27.3900	27.3900	27.3900	-1.722%	+0.986%
2021-09-17	27.8700	27.8700	27.8700	27.8700	-0.854%	-0.753%
2021-09-16	28.1100	28.1100	28.1100	28.1100	-0.425%	-1.601%
2021-09-15	28.2300	28.2300	28.2300	28.2300	+1.074%	-2.019%
2021-09-14	27.9300	27.9300	27.9300	27.9300	-1.028%	-0.967%
2021-09-13	28.2200	28.2200	28.2200	28.2200	+0.786%	-1.984%
2021-09-10	28.0000	28.0000	28.0000	28.0000	-0.780%	-1.214%
2021-09-09	28.2200	28.2200	28.2200	28.2200	-0.212%	-1.984%
2021-09-08	28.2800	28.2800	28.2800	28.2800	-0.106%	-2.192%
2021-09-07	28.3100	28.3100	28.3100	28.3100	-1.049%	-2.296%
2021-09-03	28.6100	28.6100	28.6100	28.6100	-0.348%	-3.321%
2021-09-02	28.7100	28.7100	28.7100	28.7100	+0.949%	-3.657%
2021-09-01	28.4400	28.4400	28.4400	28.4400	+0.141%	-2.743%
2021-08-31	28.4000	28.4000	28.4000	28.4000	0.000%	-2.606%
2021-08-30	28.4000	28.4000	28.4000	28.4000	-0.525%	-2.606%
2021-08-27	28.5500	28.5500	28.5500	28.5500	+1.241%	-3.117%
2021-08-26	28.2000	28.2000	28.2000	28.2000	-0.809%	-1.915%
2021-08-25	28.4300	28.4300	28.4300	28.4300	+0.744%	-2.708%
2021-08-24	28.2200	28.2200	28.2200	28.2200	+0.750%	-1.984%
2021-08-23	28.0100	28.0100	28.0100	28.0100	+0.611%	-1.250%
2021-08-20	27.8400	27.8400	27.8400	27.8400	+0.797%	-0.647%
2021-08-19	27.6200	27.6200	27.6200	27.6200	-0.719%	+0.145%
2021-08-18	27.8200	27.8200	27.8200	27.8200	-0.996%	-0.575%
2021-08-17	28.1000	28.1000	28.1000	28.1000	-1.021%	-1.566%
2021-08-16	28.3900	28.3900	28.3900	28.3900	-0.141%	-2.571%
2021-08-13	28.4300	28.4300	28.4300	28.4300	-0.105%	-2.708%
2021-08-12	28.4600	28.4600	28.4600	28.4600	+0.035%	-2.811%
2021-08-11	28.4500	28.4500	28.4500	28.4500	+1.066%	-2.777%
2021-08-10	28.1500	28.1500	28.1500	28.1500	+0.752%	-1.741%
2021-08-09	27.9400	27.9400	27.9400	27.9400	-0.321%	-1.002%
2021-08-06	28.0300	28.0300	28.0300	28.0300	+0.755%	-1.320%
2021-08-05	27.8200	27.8200	27.8200	27.8200	+0.834%	-0.575%
2021-08-04	27.5900	27.5900	27.5900	27.5900	-1.217%	+0.254%
2021-08-03	27.9300	27.9300	27.9300	27.9300	+0.758%	-0.967%
2021-08-02	27.7200	27.7200	27.7200	27.7200	-0.252%	-0.216%
2021-07-30	27.7900	27.7900	27.7900	27.7900	-0.251%	-0.468%
2021-07-29	27.8600	27.8600	27.8600	27.8600	+1.162%	-0.718%
2021-07-28	27.5400	27.5400	27.5400	27.5400	+0.255%	+0.436%
2021-07-27	27.4700	27.4700	27.4700	27.4700	-0.109%	+0.692%
2021-07-26	27.5000	27.5000	27.5000	27.5000	+0.292%	+0.582%
2021-07-23	27.4200	27.4200	27.4200	27.4200	+0.772%	+0.875%
2021-07-22	27.2100	27.2100	27.2100	27.2100	-0.730%	+1.654%
2021-07-21	27.4100	27.4100	27.4100	27.4100	+1.107%	+0.912%
2021-07-20	27.1100	27.1100	27.1100	27.1100	+2.186%	+2.029%
2021-07-19	26.5300	26.5300	26.5300	26.5300	-2.176%	+4.259%
2021-07-16	27.1200	27.1200	27.1200	27.1200	-1.058%	+1.991%
2021-07-15	27.4100	27.4100	27.4100	27.4100	-0.218%	+0.912%
2021-07-14	27.4700	27.4700	27.4700	27.4700	-0.254%	+0.692%
2021-07-13	27.5400	27.5400	27.5400	27.5400	-1.290%	+0.436%
2021-07-12	27.9000	27.9000	27.9000	27.9000	+1.234%	-0.860%
2021-07-06	27.5600	27.5600	27.5600	27.5600	-1.148%	+0.363%
2021-07-02	27.8800	27.8800	27.8800	27.8800	0.000%	-0.789%
2021-07-01	27.8800	27.8800	27.8800	27.8800	+0.832%	-0.789%
2021-06-30	27.6500	27.6500	27.6500	27.6500	+0.290%	+0.036%
2021-06-29	27.5700	27.5700	27.5700	27.5700	-0.253%	+0.326%
2021-06-28	27.6400	27.6400	27.6400	27.6400	-0.825%	+0.072%
2021-06-25	27.8700	27.8700	27.8700	27.8700	+0.905%	-0.753%
2021-06-24	27.6200	27.6200	27.6200	27.6200	+0.693%	+0.145%
2021-06-23	27.4300	27.4300	27.4300	27.4300	-0.146%	+0.838%
2021-06-22	27.4700	27.4700	27.4700	27.4700	-0.073%	+0.692%
2021-06-21	27.4900	27.4900	27.4900	27.4900	+2.231%	+0.618%
2021-06-18	26.8900	26.8900	26.8900	26.8900	-1.897%	+2.864%
2021-06-17	27.4100	27.4100	27.4100	27.4100	-1.756%	+0.912%
2021-06-16	27.9000	27.9000	27.9000	27.9000	-0.641%	-0.860%
2021-06-15	28.0800	28.0800	28.0800	28.0800	+0.250%	-1.496%
2021-06-14	28.0100	28.0100	28.0100	28.0100	-0.674%	-1.250%
2021-06-11	28.2000	28.2000	28.2000	28.2000	+0.463%	-1.915%
2021-06-10	28.0700	28.0700	28.0700	28.0700	-0.284%	-1.461%
2021-06-09	28.1500	28.1500	28.1500	28.1500	-0.740%	-1.741%
2021-06-08	28.3600	28.3600	28.3600	28.3600	+0.532%	-2.468%
2021-06-07	28.2100	28.2100	28.2100	28.2100	-0.353%	-1.950%
2021-06-04	28.3100	28.3100	28.3100	28.3100	+0.319%	-2.296%
2021-06-03	28.2200	28.2200	28.2200	28.2200	0.000%	-1.984%
2021-06-02	28.2200	28.2200	28.2200	28.2200	-0.353%	-1.984%
2021-06-01	28.3200	28.3200	28.3200	28.3200	+0.711%	-2.331%
2021-05-28	28.1200	28.1200	28.1200	28.1200	+0.142%	-1.636%
2021-05-27	28.0800	28.0800	28.0800	28.0800	+0.573%	-1.496%
2021-05-26	27.9200	27.9200	27.9200	27.9200	-0.179%	-0.931%
2021-05-24	27.9700	27.9700	27.9700	27.9700	+0.431%	-1.108%
2021-05-21	27.8500	27.8500	27.8500	27.8500	+0.180%	-0.682%
2021-05-20	27.8000	27.8000	27.8000	27.8000	+0.252%	-0.504%
2021-05-19	27.7300	27.7300	27.7300	27.7300	-0.681%	-0.252%
2021-05-18	27.9200	27.9200	27.9200	27.9200	-1.168%	-0.931%
2021-05-17	28.2500	28.2500	28.2500	28.2500	+0.106%	-2.088%
2021-05-14	28.2200	28.2200	28.2200	28.2200	+1.511%	-1.984%
2021-05-13	27.8000	27.8000	27.8000	27.8000	+1.645%	-0.504%
2021-05-12	27.3500	27.3500	27.3500	27.3500	-2.356%	+1.133%
2021-05-11	28.0100	28.0100	28.0100	28.0100	-1.199%	-1.250%
2021-05-10	28.3500	28.3500	28.3500	28.3500	-0.351%	-2.434%
2021-05-07	28.4500	28.4500	28.4500	28.4500	+0.958%	-2.777%
2021-05-06	28.1800	28.1800	28.1800	28.1800	+0.607%	-1.845%
2021-05-05	28.0100	28.0100	28.0100	28.0100	+0.358%	-1.250%
2021-05-04	27.9100	27.9100	27.9100	27.9100	+0.179%	-0.896%
2021-05-03	27.8600	27.8600	27.8600	27.8600	+0.723%	-0.718%
2021-04-30	27.6600	27.6600	27.6600	27.6600	-0.718%	0.000%
2021-04-29	27.8600	27.8600	27.8600	27.8600	+0.759%	-0.718%
2021-04-28	27.6500	27.6500	27.6500	27.6500	+0.217%	+0.036%
2021-04-27	27.5900	27.5900	27.5900	27.5900	+0.254%	+0.254%
2021-04-26	27.5200	27.5200	27.5200	27.5200	+0.146%	+0.509%
2021-04-23	27.4800	27.4800	27.4800	27.4800	+1.253%	+0.655%
2021-04-22	27.1400	27.1400	27.1400	27.1400	-0.622%	+1.916%
2021-04-21	27.3100	27.3100	27.3100	27.3100	+1.373%	+1.282%
2021-04-20	26.9400	26.9400	26.9400	26.9400	-1.029%	+2.673%
2021-04-19	27.2200	27.2200	27.2200	27.2200	-0.257%	+1.616%
2021-04-16	27.2900	27.2900	27.2900	27.2900	+0.479%	+1.356%
2021-04-15	27.1600	27.1600	27.1600	27.1600	+0.630%	+1.841%
2021-04-14	26.9900	26.9900	26.9900	26.9900	+0.447%	+2.482%
2021-04-13	26.8700	26.8700	26.8700	26.8700	-0.445%	+2.940%
2021-04-12	26.9900	26.9900	26.9900	26.9900	+0.447%	+2.482%
2021-04-09	26.8700	26.8700	26.8700	26.8700	+0.561%	+2.940%
2021-04-08	26.7200	26.7200	26.7200	26.7200	-0.187%	+3.518%
2021-04-07	26.7700	26.7700	26.7700	26.7700	-0.261%	+3.325%
2021-04-06	26.8400	26.8400	26.8400	26.8400	+0.149%	+3.055%
2021-04-05	26.8000	26.8000	26.8000	26.8000	+0.676%	+3.209%
2021-04-01	26.6200	26.6200	26.6200	26.6200	+1.025%	+3.907%
2021-03-31	26.3500	26.3500	26.3500	26.3500	-0.566%	+4.972%
2021-03-30	26.5000	26.5000	26.5000	26.5000	+0.760%	+4.377%
2021-03-29	26.3000	26.3000	26.3000	26.3000	-0.867%	+5.171%
2021-03-26	26.5300	26.5300	26.5300	26.5300	+1.764%	+4.259%
2021-03-25	26.0700	26.0700	26.0700	26.0700	+1.637%	+6.099%
2021-03-24	25.6500	25.6500	25.6500	25.6500	+0.234%	+7.836%
2021-03-23	25.5900	25.5900	25.5900	25.5900	-1.992%	+8.089%
2021-03-22	26.1100	26.1100	26.1100	26.1100	-0.344%	+5.936%
2021-03-19	26.2000	26.2000	26.2000	26.2000	-0.266%	+5.573%
2021-03-18	26.2700	26.2700	26.2700	26.2700	-0.793%	+5.291%
2021-03-17	26.4800	26.4800	26.4800	26.4800	+0.684%	+4.456%
2021-03-16	26.3000	26.3000	26.3000	26.3000	-1.128%	+5.171%
2021-03-15	26.6000	26.6000	26.6000	26.6000	+0.949%	+3.985%
2021-03-12	26.3500	26.3500	26.3500	26.3500	+0.919%	+4.972%
2021-03-11	26.1100	26.1100	26.1100	26.1100	+0.733%	+5.936%
2021-03-10	25.9200	25.9200	25.9200	25.9200	+1.250%	+6.713%
2021-03-09	25.6000	25.6000	25.6000	25.6000	-0.389%	+8.047%
2021-03-08	25.7000	25.7000	25.7000	25.7000	+0.982%	+7.626%
2021-03-05	25.4500	25.4500	25.4500	25.4500	+2.456%	+8.684%
2021-03-04	24.8400	24.8400	24.8400	24.8400	-1.193%	+11.353%
2021-03-03	25.1400	25.1400	25.1400	25.1400	+0.080%	+10.024%
2021-03-02	25.1200	25.1200	25.1200	25.1200	-0.554%	+10.111%
2021-03-01	25.2600	25.2600	25.2600	25.2600	+2.226%	+9.501%
2021-02-26	24.7100	24.7100	24.7100	24.7100	-0.763%	+11.938%
2021-02-25	24.9000	24.9000	24.9000	24.9000	-2.123%	+11.084%
2021-02-24	25.4400	25.4400	25.4400	25.4400	+1.638%	+8.726%
2021-02-23	25.0300	25.0300	25.0300	25.0300	+0.321%	+10.507%
2021-02-22	24.9500	24.9500	24.9500	24.9500	+0.161%	+10.862%
2021-02-19	24.9100	24.9100	24.9100	24.9100	+1.219%	+11.040%
2021-02-18	24.6100	24.6100	24.6100	24.6100	-0.525%	+12.393%
2021-02-17	24.7400	24.7400	24.7400	24.7400	-0.121%	+11.803%
2021-02-16	24.7700	24.7700	24.7700	24.7700	+0.202%	+11.667%
2021-02-12	24.7200	24.7200	24.7200	24.7200	+0.447%	+11.893%
2021-02-11	24.6100	24.6100	24.6100	24.6100	+0.244%	+12.393%
2021-02-10	24.5500	24.5500	24.5500	24.5500	+0.122%	+12.668%
2021-02-09	24.5200	24.5200	24.5200	24.5200	+0.122%	+12.806%
2021-02-08	24.4900	24.4900	24.4900	24.4900	+1.115%	+12.944%
2021-02-05	24.2200	24.2200	24.2200	24.2200	+0.290%	+14.203%
2021-02-04	24.1500	24.1500	24.1500	24.1500	+1.131%	+14.534%
2021-02-03	23.8800	23.8800	23.8800	23.8800	+0.336%	+15.829%
2021-02-02	23.8000	23.8000	23.8000	23.8000	+1.493%	+16.218%
2021-02-01	23.4500	23.4500	23.4500	23.4500	+1.383%	+17.953%
2021-01-29	23.1300	23.1300	23.1300	23.1300	-1.616%	+19.585%
2021-01-28	23.5100	23.5100	23.5100	23.5100	+1.380%	+17.652%
2021-01-27	23.1900	23.1900	23.1900	23.1900	-2.767%	+19.276%
2021-01-26	23.8500	23.8500	23.8500	23.8500	-0.873%	+15.975%
2021-01-25	24.0600	24.0600	24.0600	24.0600	-0.249%	+14.963%
2021-01-22	24.1200	24.1200	24.1200	24.1200	-0.207%	+14.677%
2021-01-21	24.1700	24.1700	24.1700	24.1700	-1.024%	+14.439%
2021-01-20	24.4200	24.4200	24.4200	24.4200	+0.535%	+13.268%
2021-01-19	24.2900	24.2900	24.2900	24.2900	+0.372%	+13.874%
2021-01-15	24.2000	24.2000	24.2000	24.2000	-0.738%	+14.298%
2021-01-14	24.3800	24.3800	24.3800	24.3800	+0.578%	+13.454%
2021-01-13	24.2400	24.2400	24.2400	24.2400	-0.411%	+14.109%
2021-01-12	24.3400	24.3400	24.3400	24.3400	+1.164%	+13.640%
2021-01-11	24.0600	24.0600	24.0600	24.0600	+0.125%	+14.963%
2021-01-08	24.0300	24.0300	24.0300	24.0300	-0.249%	+15.106%
2021-01-07	24.0900	24.0900	24.0900	24.0900	+0.711%	+14.819%
2021-01-06	23.9200	23.9200	23.9200	23.9200	+3.505%	+15.635%
2021-01-05	23.1100	23.1100	23.1100	23.1100	+1.094%	+19.688%
2021-01-04	22.8600	22.8600	22.8600	22.8600	-1.677%	+20.997%
2020-12-31	23.2500	23.2500	23.2500	23.2500	+0.693%	+18.968%
2020-12-30	23.0900	23.0900	23.0900	23.0900	+0.874%	+19.792%
2020-12-29	22.8900	22.8900	22.8900	22.8900	-0.694%	+20.839%
2020-12-28	23.0500	23.0500	23.0500	23.0500	-0.087%	+20.000%
2020-12-24	23.0700	23.0700	23.0700	23.0700	+0.261%	+19.896%
2020-12-23	23.0100	23.0100	23.0100	23.0100	+0.788%	+20.209%
2020-12-22	22.8300	22.8300	22.8300	22.8300	-0.131%	+21.156%
2020-12-21	22.8600	22.8600	22.8600	22.8600	-0.522%	+20.997%
2020-12-18	22.9800	22.9800	22.9800	22.9800	-0.433%	+20.366%
2020-12-17	23.0800	23.0800	23.0800	23.0800	+0.698%	+19.844%
2020-12-16	22.9200	22.9200	22.9200	22.9200	-0.261%	+20.681%
2020-12-15	22.9800	22.9800	22.9800	22.9800	+1.997%	+20.366%
2020-12-14	22.5300	22.5300	22.5300	22.5300	-0.661%	+22.770%
2020-12-11	22.6800	22.6800	22.6800	22.6800	-0.613%	+21.958%
2020-12-10	22.8200	22.8200	22.8200	22.8200	-0.869%	+21.209%
2020-12-09	23.0200	23.0200	23.0200	23.0200	-0.087%	+20.156%
2020-12-08	23.0400	23.0400	23.0400	23.0400	+0.130%	+20.052%
2020-12-07	23.0100	23.0100	23.0100	23.0100	-0.691%	+20.209%
2020-12-04	23.1700	23.1700	23.1700	23.1700	+1.623%	+19.379%
2020-12-03	22.8000	22.8000	22.8000	22.8000	+0.264%	+21.316%
2020-12-02	22.7400	22.7400	22.7400	22.7400	+0.044%	+21.636%
2020-12-01	22.7300	22.7300	22.7300	22.7300	+1.022%	+21.689%
2020-11-30	22.5000	22.5000	22.5000	22.5000	-1.575%	+22.933%
2020-11-27	22.8600	22.8600	22.8600	22.8600	-0.305%	+20.997%
2020-11-26	22.9300	22.9300	22.9300	22.9300	0.000%	+20.628%
2020-11-25	22.9300	22.9300	22.9300	22.9300	-0.779%	+20.628%
2020-11-24	23.1100	23.1100	23.1100	23.1100	+1.986%	+19.688%
2020-11-23	22.6600	22.6600	22.6600	22.6600	+1.569%	+22.065%
2020-11-20	22.3100	22.3100	22.3100	22.3100	-0.402%	+23.980%
2020-11-19	22.4000	22.4000	22.4000	22.4000	+0.448%	+23.482%
2020-11-18	22.3000	22.3000	22.3000	22.3000	-1.109%	+24.036%
2020-11-17	22.5500	22.5500	22.5500	22.5500	-0.177%	+22.661%
2020-11-16	22.5900	22.5900	22.5900	22.5900	+2.356%	+22.444%
2020-11-13	22.0700	22.0700	22.0700	22.0700	+2.318%	+25.329%
2020-11-12	21.5700	21.5700	21.5700	21.5700	-1.731%	+28.234%
2020-11-11	21.9500	21.9500	21.9500	21.9500	-0.318%	+26.014%
2020-11-10	22.0200	22.0200	22.0200	22.0200	+1.288%	+25.613%
2020-11-09	21.7400	21.7400	21.7400	21.7400	+4.069%	+27.231%
2020-11-06	20.8900	20.8900	20.8900	20.8900	-0.618%	+32.408%
2020-11-05	21.0200	21.0200	21.0200	21.0200	+2.039%	+31.589%
2020-11-04	20.6000	20.6000	20.6000	20.6000	-0.675%	+34.272%
2020-11-03	20.7400	20.7400	20.7400	20.7400	+1.967%	+33.365%
2020-11-02	20.3400	20.3400	20.3400	20.3400	+2.417%	+35.988%
2020-10-30	19.8600	19.8600	19.8600	19.8600	-0.301%	+39.275%
2020-10-29	19.9200	19.9200	19.9200	19.9200	+1.014%	+38.855%
2020-10-28	19.7200	19.7200	19.7200	19.7200	-2.713%	+40.264%
2020-10-27	20.2700	20.2700	20.2700	20.2700	-1.506%	+36.458%
2020-10-26	20.5800	20.5800	20.5800	20.5800	-2.140%	+34.402%
2020-10-23	21.0300	21.0300	21.0300	21.0300	+0.718%	+31.526%
2020-10-22	20.8800	20.8800	20.8800	20.8800	+1.163%	+32.471%
2020-10-21	20.6400	20.6400	20.6400	20.6400	-0.338%	+34.012%
2020-10-20	20.7100	20.7100	20.7100	20.7100	+0.632%	+33.559%
2020-10-19	20.5800	20.5800	20.5800	20.5800	-1.200%	+34.402%
2020-10-16	20.8300	20.8300	20.8300	20.8300	-0.144%	+32.789%
2020-10-15	20.8600	20.8600	20.8600	20.8600	+0.627%	+32.598%
2020-10-14	20.7300	20.7300	20.7300	20.7300	-0.048%	+33.430%
2020-10-13	20.7400	20.7400	20.7400	20.7400	-1.097%	+33.365%
2020-10-12	20.9700	20.9700	20.9700	20.9700	+0.431%	+31.903%
2020-10-09	20.8800	20.8800	20.8800	20.8800	+0.192%	+32.471%
2020-10-08	20.8400	20.8400	20.8400	20.8400	+1.559%	+32.726%
2020-10-07	20.5200	20.5200	20.5200	20.5200	+1.484%	+34.795%
2020-10-06	20.2200	20.2200	20.2200	20.2200	-0.688%	+36.795%
2020-10-05	20.3600	20.3600	20.3600	20.3600	+2.004%	+35.855%
2020-10-02	19.9600	19.9600	19.9600	19.9600	+1.012%	+38.577%
2020-10-01	19.7600	19.7600	19.7600	19.7600	+0.611%	+39.980%
2020-09-30	19.6400	19.6400	19.6400	19.6400	+0.563%	+40.835%
2020-09-29	19.5300	19.5300	19.5300	19.5300	-1.064%	+41.628%
2020-09-28	19.7400	19.7400	19.7400	19.7400	+1.858%	+40.122%

.dark-mode .b7vWnX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b7vWnX{ color: #333333; background-color: white; border: 2px solid #333333; }EBCVXMFS MID CAP VALUE FUND SHARE CLASS - 529Bmf NASDAQ

EBCVX
MFS MID CAP VALUE FUND SHARE CLASS - 529B
mf NASDAQ