Dark

EBCGX
MFS MID CAP GROWTH FUND SHARE CLASS - 529B
mf NASDAQ

Inactive

Mar 21, 2022

20.18USD-1.030%(-0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-21	20.1800	20.1800	20.1800	20.1800	-1.030%	0.000%
2022-03-18	20.3900	20.3900	20.3900	20.3900	+1.797%	-1.030%
2022-03-17	20.0300	20.0300	20.0300	20.0300	+1.675%	+0.749%
2022-03-16	19.7000	19.7000	19.7000	19.7000	+3.466%	+2.437%
2022-03-15	19.0400	19.0400	19.0400	19.0400	+2.586%	+5.987%
2022-03-14	18.5600	18.5600	18.5600	18.5600	-1.066%	+8.728%
2022-03-11	18.7600	18.7600	18.7600	18.7600	-2.088%	+7.569%
2022-03-10	19.1600	19.1600	19.1600	19.1600	-0.879%	+5.324%
2022-03-09	19.3300	19.3300	19.3300	19.3300	+4.037%	+4.397%
2022-03-08	18.5800	18.5800	18.5800	18.5800	-1.012%	+8.611%
2022-03-07	18.7700	18.7700	18.7700	18.7700	-3.595%	+7.512%
2022-03-04	19.4700	19.4700	19.4700	19.4700	-1.368%	+3.647%
2022-03-03	19.7400	19.7400	19.7400	19.7400	-1.399%	+2.229%
2022-03-02	20.0200	20.0200	20.0200	20.0200	+1.676%	+0.799%
2022-03-01	19.6900	19.6900	19.6900	19.6900	-1.303%	+2.489%
2022-02-28	19.9500	19.9500	19.9500	19.9500	-0.300%	+1.153%
2022-02-25	20.0100	20.0100	20.0100	20.0100	+2.040%	+0.850%
2022-02-24	19.6100	19.6100	19.6100	19.6100	+3.319%	+2.907%
2022-02-23	18.9800	18.9800	18.9800	18.9800	-2.266%	+6.322%
2022-02-22	19.4200	19.4200	19.4200	19.4200	-1.271%	+3.913%
2022-02-18	19.6700	19.6700	19.6700	19.6700	-0.757%	+2.593%
2022-02-17	19.8200	19.8200	19.8200	19.8200	-3.128%	+1.816%
2022-02-16	20.4600	20.4600	20.4600	20.4600	-0.728%	-1.369%
2022-02-15	20.6100	20.6100	20.6100	20.6100	+1.828%	-2.086%
2022-02-14	20.2400	20.2400	20.2400	20.2400	-0.492%	-0.296%
2022-02-11	20.3400	20.3400	20.3400	20.3400	-2.259%	-0.787%
2022-02-10	20.8100	20.8100	20.8100	20.8100	-1.701%	-3.027%
2022-02-09	21.1700	21.1700	21.1700	21.1700	+2.717%	-4.676%
2022-02-08	20.6100	20.6100	20.6100	20.6100	+0.733%	-2.086%
2022-02-07	20.4600	20.4600	20.4600	20.4600	-0.292%	-1.369%
2022-02-04	20.5200	20.5200	20.5200	20.5200	+0.588%	-1.657%
2022-02-03	20.4000	20.4000	20.4000	20.4000	-2.625%	-1.078%
2022-02-02	20.9500	20.9500	20.9500	20.9500	+0.818%	-3.675%
2022-02-01	20.7800	20.7800	20.7800	20.7800	+1.021%	-2.887%
2022-01-31	20.5700	20.5700	20.5700	20.5700	+3.367%	-1.896%
2022-01-28	19.9000	19.9000	19.9000	19.9000	+2.789%	+1.407%
2022-01-27	19.3600	19.3600	19.3600	19.3600	-1.124%	+4.236%
2022-01-26	19.5800	19.5800	19.5800	19.5800	-1.111%	+3.064%
2022-01-25	19.8000	19.8000	19.8000	19.8000	-3.131%	+1.919%
2022-01-24	20.4400	20.4400	20.4400	20.4400	+1.641%	-1.272%
2022-01-21	20.1100	20.1100	20.1100	20.1100	-1.807%	+0.348%
2022-01-20	20.4800	20.4800	20.4800	20.4800	-1.206%	-1.465%
2022-01-19	20.7300	20.7300	20.7300	20.7300	-0.384%	-2.653%
2022-01-18	20.8100	20.8100	20.8100	20.8100	-2.575%	-3.027%
2022-01-14	21.3600	21.3600	21.3600	21.3600	-1.019%	-5.524%
2022-01-13	21.5800	21.5800	21.5800	21.5800	-2.705%	-6.487%
2022-01-12	22.1800	22.1800	22.1800	22.1800	+0.271%	-9.017%
2022-01-11	22.1200	22.1200	22.1200	22.1200	+1.282%	-8.770%
2022-01-10	21.8400	21.8400	21.8400	21.8400	-0.592%	-7.601%
2022-01-07	21.9700	21.9700	21.9700	21.9700	-2.051%	-8.147%
2022-01-06	22.4300	22.4300	22.4300	22.4300	+0.089%	-10.031%
2022-01-05	22.4100	22.4100	22.4100	22.4100	-3.696%	-9.951%
2022-01-04	23.2700	23.2700	23.2700	23.2700	-1.315%	-13.279%
2022-01-03	23.5800	23.5800	23.5800	23.5800	-1.586%	-14.419%
2021-12-31	23.9600	23.9600	23.9600	23.9600	0.000%	-15.776%
2021-12-30	23.9600	23.9600	23.9600	23.9600	+0.209%	-15.776%
2021-12-29	23.9100	23.9100	23.9100	23.9100	+0.252%	-15.600%
2021-12-28	23.8500	23.8500	23.8500	23.8500	-0.459%	-15.388%
2021-12-27	23.9600	23.9600	23.9600	23.9600	+1.225%	-15.776%
2021-12-23	23.6700	23.6700	23.6700	23.6700	+0.895%	-14.744%
2021-12-22	23.4600	23.4600	23.4600	23.4600	+1.295%	-13.981%
2021-12-21	23.1600	23.1600	23.1600	23.1600	+2.116%	-12.867%
2021-12-20	22.6800	22.6800	22.6800	22.6800	-1.090%	-11.023%
2021-12-17	22.9300	22.9300	22.9300	22.9300	+0.131%	-11.993%
2021-12-16	22.9000	22.9000	22.9000	22.9000	-1.378%	-11.878%
2021-12-15	23.2200	23.2200	23.2200	23.2200	+1.753%	-13.092%
2021-12-14	22.8200	22.8200	22.8200	22.8200	-1.596%	-11.569%
2021-12-13	23.1900	23.1900	23.1900	23.1900	-0.557%	-12.980%
2021-12-10	23.3200	23.3200	23.3200	23.3200	-0.043%	-13.465%
2021-12-09	23.3300	23.3300	23.3300	23.3300	-6.493%	-13.502%
2021-12-08	24.9500	24.9500	24.9500	24.9500	+0.849%	-19.118%
2021-12-07	24.7400	24.7400	24.7400	24.7400	+2.869%	-18.432%
2021-12-06	24.0500	24.0500	24.0500	24.0500	+0.334%	-16.091%
2021-12-03	23.9700	23.9700	23.9700	23.9700	-1.963%	-15.811%
2021-12-02	24.4500	24.4500	24.4500	24.4500	+2.173%	-17.464%
2021-12-01	23.9300	23.9300	23.9300	23.9300	-1.765%	-15.671%
2021-11-30	24.3600	24.3600	24.3600	24.3600	-2.090%	-17.159%
2021-11-29	24.8800	24.8800	24.8800	24.8800	+1.468%	-18.891%
2021-11-26	24.5200	24.5200	24.5200	24.5200	-1.328%	-17.700%
2021-11-24	24.8500	24.8500	24.8500	24.8500	+0.445%	-18.793%
2021-11-23	24.7400	24.7400	24.7400	24.7400	-0.802%	-18.432%
2021-11-22	24.9400	24.9400	24.9400	24.9400	-1.811%	-19.086%
2021-11-19	25.4000	25.4000	25.4000	25.4000	-0.353%	-20.551%
2021-11-18	25.4900	25.4900	25.4900	25.4900	-0.546%	-20.832%
2021-11-17	25.6300	25.6300	25.6300	25.6300	-0.582%	-21.264%
2021-11-16	25.7800	25.7800	25.7800	25.7800	+1.098%	-21.722%
2021-11-15	25.5000	25.5000	25.5000	25.5000	0.000%	-20.863%
2021-11-12	25.5000	25.5000	25.5000	25.5000	+1.150%	-20.863%
2021-11-11	25.2100	25.2100	25.2100	25.2100	+0.398%	-19.952%
2021-11-10	25.1100	25.1100	25.1100	25.1100	-1.529%	-19.634%
2021-11-09	25.5000	25.5000	25.5000	25.5000	+0.592%	-20.863%
2021-11-08	25.3500	25.3500	25.3500	25.3500	+0.515%	-20.394%
2021-11-05	25.2200	25.2200	25.2200	25.2200	-0.787%	-19.984%
2021-11-04	25.4200	25.4200	25.4200	25.4200	+0.435%	-20.614%
2021-11-03	25.3100	25.3100	25.3100	25.3100	-0.628%	-20.269%
2021-11-02	25.4700	25.4700	25.4700	25.4700	+0.157%	-20.770%
2021-11-01	25.4300	25.4300	25.4300	25.4300	+0.474%	-20.645%
2021-10-29	25.3100	25.3100	25.3100	25.3100	+0.357%	-20.269%
2021-10-28	25.2200	25.2200	25.2200	25.2200	+1.489%	-19.984%
2021-10-27	24.8500	24.8500	24.8500	24.8500	-1.075%	-18.793%
2021-10-26	25.1200	25.1200	25.1200	25.1200	-0.317%	-19.666%
2021-10-25	25.2000	25.2000	25.2000	25.2000	+0.559%	-19.921%
2021-10-22	25.0600	25.0600	25.0600	25.0600	+0.040%	-19.473%
2021-10-21	25.0500	25.0500	25.0500	25.0500	+1.499%	-19.441%
2021-10-20	24.6800	24.6800	24.6800	24.6800	+0.203%	-18.233%
2021-10-19	24.6300	24.6300	24.6300	24.6300	+0.572%	-18.067%
2021-10-18	24.4900	24.4900	24.4900	24.4900	+0.575%	-17.599%
2021-10-15	24.3500	24.3500	24.3500	24.3500	+0.165%	-17.125%
2021-10-14	24.3100	24.3100	24.3100	24.3100	+1.843%	-16.989%
2021-10-13	23.8700	23.8700	23.8700	23.8700	+0.845%	-15.459%
2021-10-12	23.6700	23.6700	23.6700	23.6700	+0.212%	-14.744%
2021-10-11	23.6200	23.6200	23.6200	23.6200	-0.798%	-14.564%
2021-10-08	23.8100	23.8100	23.8100	23.8100	-0.916%	-15.246%
2021-10-07	24.0300	24.0300	24.0300	24.0300	+1.478%	-16.022%
2021-10-06	23.6800	23.6800	23.6800	23.6800	+0.254%	-14.780%
2021-10-05	23.6200	23.6200	23.6200	23.6200	+0.811%	-14.564%
2021-10-04	23.4300	23.4300	23.4300	23.4300	-2.008%	-13.871%
2021-10-01	23.9100	23.9100	23.9100	23.9100	+0.716%	-15.600%
2021-09-30	23.7400	23.7400	23.7400	23.7400	-0.753%	-14.996%
2021-09-29	23.9200	23.9200	23.9200	23.9200	-0.042%	-15.635%
2021-09-28	23.9300	23.9300	23.9300	23.9300	-2.605%	-15.671%
2021-09-27	24.5700	24.5700	24.5700	24.5700	-1.563%	-17.867%
2021-09-24	24.9600	24.9600	24.9600	24.9600	-0.120%	-19.151%
2021-09-23	24.9900	24.9900	24.9900	24.9900	+1.051%	-19.248%
2021-09-22	24.7300	24.7300	24.7300	24.7300	+1.063%	-18.399%
2021-09-21	24.4700	24.4700	24.4700	24.4700	+0.246%	-17.532%
2021-09-20	24.4100	24.4100	24.4100	24.4100	-1.294%	-17.329%
2021-09-17	24.7300	24.7300	24.7300	24.7300	-0.683%	-18.399%
2021-09-16	24.9000	24.9000	24.9000	24.9000	+0.484%	-18.956%
2021-09-15	24.7800	24.7800	24.7800	24.7800	+0.609%	-18.563%
2021-09-14	24.6300	24.6300	24.6300	24.6300	+0.081%	-18.067%
2021-09-13	24.6100	24.6100	24.6100	24.6100	-0.886%	-18.001%
2021-09-10	24.8300	24.8300	24.8300	24.8300	-0.481%	-18.727%
2021-09-09	24.9500	24.9500	24.9500	24.9500	-0.200%	-19.118%
2021-09-08	25.0000	25.0000	25.0000	25.0000	-0.239%	-19.280%
2021-09-07	25.0600	25.0600	25.0600	25.0600	-0.634%	-19.473%
2021-09-03	25.2200	25.2200	25.2200	25.2200	+0.040%	-19.984%
2021-09-02	25.2100	25.2100	25.2100	25.2100	+0.558%	-19.952%
2021-09-01	25.0700	25.0700	25.0700	25.0700	+0.562%	-19.505%
2021-08-31	24.9300	24.9300	24.9300	24.9300	-0.280%	-19.053%
2021-08-30	25.0000	25.0000	25.0000	25.0000	+0.523%	-19.280%
2021-08-27	24.8700	24.8700	24.8700	24.8700	+0.852%	-18.858%
2021-08-26	24.6600	24.6600	24.6600	24.6600	-0.685%	-18.167%
2021-08-25	24.8300	24.8300	24.8300	24.8300	+0.730%	-18.727%
2021-08-24	24.6500	24.6500	24.6500	24.6500	+0.818%	-18.134%
2021-08-23	24.4500	24.4500	24.4500	24.4500	+0.825%	-17.464%
2021-08-20	24.2500	24.2500	24.2500	24.2500	+0.874%	-16.784%
2021-08-19	24.0400	24.0400	24.0400	24.0400	+0.586%	-16.057%
2021-08-18	23.9000	23.9000	23.9000	23.9000	-0.582%	-15.565%
2021-08-17	24.0400	24.0400	24.0400	24.0400	-0.579%	-16.057%
2021-08-16	24.1800	24.1800	24.1800	24.1800	-0.248%	-16.543%
2021-08-13	24.2400	24.2400	24.2400	24.2400	0.000%	-16.749%
2021-08-12	24.2400	24.2400	24.2400	24.2400	+0.414%	-16.749%
2021-08-11	24.1400	24.1400	24.1400	24.1400	-0.041%	-16.404%
2021-08-10	24.1500	24.1500	24.1500	24.1500	-0.494%	-16.439%
2021-08-09	24.2700	24.2700	24.2700	24.2700	0.000%	-16.852%
2021-08-06	24.2700	24.2700	24.2700	24.2700	-0.451%	-16.852%
2021-08-05	24.3800	24.3800	24.3800	24.3800	+0.412%	-17.227%
2021-08-04	24.2800	24.2800	24.2800	24.2800	+0.082%	-16.886%
2021-08-03	24.2600	24.2600	24.2600	24.2600	+0.207%	-16.818%
2021-08-02	24.2100	24.2100	24.2100	24.2100	+0.248%	-16.646%
2021-07-30	24.1500	24.1500	24.1500	24.1500	+0.166%	-16.439%
2021-07-29	24.1100	24.1100	24.1100	24.1100	+0.668%	-16.300%
2021-07-28	23.9500	23.9500	23.9500	23.9500	+0.885%	-15.741%
2021-07-27	23.7400	23.7400	23.7400	23.7400	-0.586%	-14.996%
2021-07-26	23.8800	23.8800	23.8800	23.8800	-0.417%	-15.494%
2021-07-23	23.9800	23.9800	23.9800	23.9800	+1.096%	-15.847%
2021-07-22	23.7200	23.7200	23.7200	23.7200	+0.594%	-14.924%
2021-07-21	23.5800	23.5800	23.5800	23.5800	+0.942%	-14.419%
2021-07-20	23.3600	23.3600	23.3600	23.3600	+1.920%	-13.613%
2021-07-19	22.9200	22.9200	22.9200	22.9200	-0.865%	-11.955%
2021-07-16	23.1200	23.1200	23.1200	23.1200	-0.130%	-12.716%
2021-07-15	23.1500	23.1500	23.1500	23.1500	-0.172%	-12.829%
2021-07-14	23.1900	23.1900	23.1900	23.1900	-0.643%	-12.980%
2021-07-13	23.3400	23.3400	23.3400	23.3400	-0.639%	-13.539%
2021-07-12	23.4900	23.4900	23.4900	23.4900	+0.171%	-14.091%
2021-07-06	23.4500	23.4500	23.4500	23.4500	+0.342%	-13.945%
2021-07-02	23.3700	23.3700	23.3700	23.3700	+0.387%	-13.650%
2021-07-01	23.2800	23.2800	23.2800	23.2800	+0.172%	-13.316%
2021-06-30	23.2400	23.2400	23.2400	23.2400	-0.556%	-13.167%
2021-06-29	23.3700	23.3700	23.3700	23.3700	+0.343%	-13.650%
2021-06-28	23.2900	23.2900	23.2900	23.2900	+0.215%	-13.353%
2021-06-25	23.2400	23.2400	23.2400	23.2400	+0.345%	-13.167%
2021-06-24	23.1600	23.1600	23.1600	23.1600	+0.871%	-12.867%
2021-06-23	22.9600	22.9600	22.9600	22.9600	-0.130%	-12.108%
2021-06-22	22.9900	22.9900	22.9900	22.9900	+0.789%	-12.223%
2021-06-21	22.8100	22.8100	22.8100	22.8100	+1.198%	-11.530%
2021-06-18	22.5400	22.5400	22.5400	22.5400	-0.486%	-10.470%
2021-06-17	22.6500	22.6500	22.6500	22.6500	+1.071%	-10.905%
2021-06-16	22.4100	22.4100	22.4100	22.4100	-0.400%	-9.951%
2021-06-15	22.5000	22.5000	22.5000	22.5000	-0.750%	-10.311%
2021-06-14	22.6700	22.6700	22.6700	22.6700	+0.443%	-10.984%
2021-06-11	22.5700	22.5700	22.5700	22.5700	+0.804%	-10.589%
2021-06-10	22.3900	22.3900	22.3900	22.3900	+0.856%	-9.870%
2021-06-09	22.2000	22.2000	22.2000	22.2000	-0.448%	-9.099%
2021-06-08	22.3000	22.3000	22.3000	22.3000	+0.360%	-9.507%
2021-06-07	22.2200	22.2200	22.2200	22.2200	+0.045%	-9.181%
2021-06-04	22.2100	22.2100	22.2100	22.2100	+1.323%	-9.140%
2021-06-03	21.9200	21.9200	21.9200	21.9200	-0.725%	-7.938%
2021-06-02	22.0800	22.0800	22.0800	22.0800	-0.406%	-8.605%
2021-06-01	22.1700	22.1700	22.1700	22.1700	-0.628%	-8.976%
2021-05-28	22.3100	22.3100	22.3100	22.3100	+0.270%	-9.547%
2021-05-27	22.2500	22.2500	22.2500	22.2500	+0.090%	-9.303%
2021-05-26	22.2300	22.2300	22.2300	22.2300	+0.316%	-9.222%
2021-05-24	22.1600	22.1600	22.1600	22.1600	+0.911%	-8.935%
2021-05-21	21.9600	21.9600	21.9600	21.9600	-0.182%	-8.106%
2021-05-20	22.0000	22.0000	22.0000	22.0000	+1.805%	-8.273%
2021-05-19	21.6100	21.6100	21.6100	21.6100	-0.139%	-6.617%
2021-05-18	21.6400	21.6400	21.6400	21.6400	-0.368%	-6.747%
2021-05-17	21.7200	21.7200	21.7200	21.7200	-0.777%	-7.090%
2021-05-14	21.8900	21.8900	21.8900	21.8900	+1.861%	-7.812%
2021-05-13	21.4900	21.4900	21.4900	21.4900	+0.327%	-6.096%
2021-05-12	21.4200	21.4200	21.4200	21.4200	-2.813%	-5.789%
2021-05-11	22.0400	22.0400	22.0400	22.0400	-0.362%	-8.439%
2021-05-10	22.1200	22.1200	22.1200	22.1200	-1.733%	-8.770%
2021-05-07	22.5100	22.5100	22.5100	22.5100	+1.488%	-10.351%
2021-05-06	22.1800	22.1800	22.1800	22.1800	-0.716%	-9.017%
2021-05-05	22.3400	22.3400	22.3400	22.3400	-0.089%	-9.669%
2021-05-04	22.3600	22.3600	22.3600	22.3600	-1.498%	-9.750%
2021-05-03	22.7000	22.7000	22.7000	22.7000	-0.482%	-11.101%
2021-04-30	22.8100	22.8100	22.8100	22.8100	-0.783%	-11.530%
2021-04-29	22.9900	22.9900	22.9900	22.9900	-0.260%	-12.223%
2021-04-28	23.0500	23.0500	23.0500	23.0500	-0.346%	-12.451%
2021-04-27	23.1300	23.1300	23.1300	23.1300	-0.259%	-12.754%
2021-04-26	23.1900	23.1900	23.1900	23.1900	+0.607%	-12.980%
2021-04-23	23.0500	23.0500	23.0500	23.0500	+1.230%	-12.451%
2021-04-22	22.7700	22.7700	22.7700	22.7700	+0.441%	-11.375%
2021-04-21	22.6700	22.6700	22.6700	22.6700	+1.115%	-10.984%
2021-04-20	22.4200	22.4200	22.4200	22.4200	-0.621%	-9.991%
2021-04-19	22.5600	22.5600	22.5600	22.5600	-1.183%	-10.550%
2021-04-16	22.8300	22.8300	22.8300	22.8300	0.000%	-11.608%
2021-04-15	22.8300	22.8300	22.8300	22.8300	+1.377%	-11.608%
2021-04-14	22.5200	22.5200	22.5200	22.5200	-0.749%	-10.391%
2021-04-13	22.6900	22.6900	22.6900	22.6900	+0.934%	-11.062%
2021-04-12	22.4800	22.4800	22.4800	22.4800	-0.044%	-10.231%
2021-04-09	22.4900	22.4900	22.4900	22.4900	+0.447%	-10.271%
2021-04-08	22.3900	22.3900	22.3900	22.3900	+1.588%	-9.870%
2021-04-07	22.0400	22.0400	22.0400	22.0400	-0.855%	-8.439%
2021-04-06	22.2300	22.2300	22.2300	22.2300	+0.180%	-9.222%
2021-04-05	22.1900	22.1900	22.1900	22.1900	+1.047%	-9.058%
2021-04-01	21.9600	21.9600	21.9600	21.9600	+1.950%	-8.106%
2021-03-31	21.5400	21.5400	21.5400	21.5400	+1.556%	-6.314%
2021-03-30	21.2100	21.2100	21.2100	21.2100	+0.094%	-4.856%
2021-03-29	21.1900	21.1900	21.1900	21.1900	-1.028%	-4.766%
2021-03-26	21.4100	21.4100	21.4100	21.4100	+2.147%	-5.745%
2021-03-25	20.9600	20.9600	20.9600	20.9600	+0.191%	-3.721%
2021-03-24	20.9200	20.9200	20.9200	20.9200	-1.599%	-3.537%
2021-03-23	21.2600	21.2600	21.2600	21.2600	-1.116%	-5.080%
2021-03-22	21.5000	21.5000	21.5000	21.5000	+0.986%	-6.140%
2021-03-19	21.2900	21.2900	21.2900	21.2900	+0.662%	-5.214%
2021-03-18	21.1500	21.1500	21.1500	21.1500	-2.355%	-4.586%
2021-03-17	21.6600	21.6600	21.6600	21.6600	-0.046%	-6.833%
2021-03-16	21.6700	21.6700	21.6700	21.6700	-0.824%	-6.876%
2021-03-15	21.8500	21.8500	21.8500	21.8500	+1.770%	-7.643%
2021-03-12	21.4700	21.4700	21.4700	21.4700	-0.694%	-6.008%
2021-03-11	21.6200	21.6200	21.6200	21.6200	+2.757%	-6.660%
2021-03-10	21.0400	21.0400	21.0400	21.0400	-0.142%	-4.087%
2021-03-09	21.0700	21.0700	21.0700	21.0700	+3.234%	-4.224%
2021-03-08	20.4100	20.4100	20.4100	20.4100	-1.733%	-1.127%
2021-03-05	20.7700	20.7700	20.7700	20.7700	+1.169%	-2.841%
2021-03-04	20.5300	20.5300	20.5300	20.5300	-2.931%	-1.705%
2021-03-03	21.1500	21.1500	21.1500	21.1500	-3.159%	-4.586%
2021-03-02	21.8400	21.8400	21.8400	21.8400	-1.400%	-7.601%
2021-03-01	22.1500	22.1500	22.1500	22.1500	+2.309%	-8.894%
2021-02-26	21.6500	21.6500	21.6500	21.6500	+0.464%	-6.790%
2021-02-25	21.5500	21.5500	21.5500	21.5500	-3.407%	-6.357%
2021-02-24	22.3100	22.3100	22.3100	22.3100	+0.541%	-9.547%
2021-02-23	22.1900	22.1900	22.1900	22.1900	-0.493%	-9.058%
2021-02-22	22.3000	22.3000	22.3000	22.3000	-2.832%	-9.507%
2021-02-19	22.9500	22.9500	22.9500	22.9500	+0.526%	-12.070%
2021-02-18	22.8300	22.8300	22.8300	22.8300	-0.653%	-11.608%
2021-02-17	22.9800	22.9800	22.9800	22.9800	-0.734%	-12.185%
2021-02-16	23.1500	23.1500	23.1500	23.1500	-0.686%	-12.829%
2021-02-12	23.3100	23.3100	23.3100	23.3100	+1.260%	-13.428%
2021-02-11	23.0200	23.0200	23.0200	23.0200	+0.568%	-12.337%
2021-02-10	22.8900	22.8900	22.8900	22.8900	+0.175%	-11.839%
2021-02-09	22.8500	22.8500	22.8500	22.8500	+0.175%	-11.685%
2021-02-08	22.8100	22.8100	22.8100	22.8100	+0.618%	-11.530%
2021-02-05	22.6700	22.6700	22.6700	22.6700	+0.756%	-10.984%
2021-02-04	22.5000	22.5000	22.5000	22.5000	+1.306%	-10.311%
2021-02-03	22.2100	22.2100	22.2100	22.2100	-1.113%	-9.140%
2021-02-02	22.4600	22.4600	22.4600	22.4600	+2.137%	-10.151%
2021-02-01	21.9900	21.9900	21.9900	21.9900	+2.042%	-8.231%
2021-01-29	21.5500	21.5500	21.5500	21.5500	-1.147%	-6.357%
2021-01-28	21.8000	21.8000	21.8000	21.8000	+2.108%	-7.431%
2021-01-27	21.3500	21.3500	21.3500	21.3500	-3.131%	-5.480%
2021-01-26	22.0400	22.0400	22.0400	22.0400	-1.343%	-8.439%
2021-01-25	22.3400	22.3400	22.3400	22.3400	-0.843%	-9.669%
2021-01-22	22.5300	22.5300	22.5300	22.5300	-0.221%	-10.431%
2021-01-21	22.5800	22.5800	22.5800	22.5800	-0.353%	-10.629%
2021-01-20	22.6600	22.6600	22.6600	22.6600	+1.432%	-10.944%
2021-01-19	22.3400	22.3400	22.3400	22.3400	+0.721%	-9.669%
2021-01-15	22.1800	22.1800	22.1800	22.1800	-0.538%	-9.017%
2021-01-14	22.3000	22.3000	22.3000	22.3000	-0.757%	-9.507%
2021-01-13	22.4700	22.4700	22.4700	22.4700	-0.443%	-10.191%
2021-01-12	22.5700	22.5700	22.5700	22.5700	+0.044%	-10.589%
2021-01-11	22.5600	22.5600	22.5600	22.5600	-0.353%	-10.550%
2021-01-08	22.6400	22.6400	22.6400	22.6400	+0.757%	-10.866%
2021-01-07	22.4700	22.4700	22.4700	22.4700	+2.369%	-10.191%
2021-01-06	21.9500	21.9500	21.9500	21.9500	0.000%	-8.064%
2021-01-05	21.9500	21.9500	21.9500	21.9500	+0.873%	-8.064%
2021-01-04	21.7600	21.7600	21.7600	21.7600	-1.494%	-7.261%
2020-12-31	22.0900	22.0900	22.0900	22.0900	+0.409%	-8.646%
2020-12-30	22.0000	22.0000	22.0000	22.0000	+0.640%	-8.273%
2020-12-29	21.8600	21.8600	21.8600	21.8600	-0.591%	-7.685%
2020-12-28	21.9900	21.9900	21.9900	21.9900	-0.498%	-8.231%
2020-12-24	22.1000	22.1000	22.1000	22.1000	+0.181%	-8.688%
2020-12-23	22.0600	22.0600	22.0600	22.0600	-0.586%	-8.522%
2020-12-22	22.1900	22.1900	22.1900	22.1900	+0.818%	-9.058%
2020-12-21	22.0100	22.0100	22.0100	22.0100	-0.272%	-8.314%
2020-12-18	22.0700	22.0700	22.0700	22.0700	+0.914%	-8.564%
2020-12-17	21.8700	21.8700	21.8700	21.8700	+1.626%	-7.727%
2020-12-16	21.5200	21.5200	21.5200	21.5200	+0.467%	-6.227%
2020-12-15	21.4200	21.4200	21.4200	21.4200	+1.229%	-5.789%
2020-12-14	21.1600	21.1600	21.1600	21.1600	+0.475%	-4.631%
2020-12-11	21.0600	21.0600	21.0600	21.0600	+0.048%	-4.179%
2020-12-10	21.0500	21.0500	21.0500	21.0500	-0.095%	-4.133%
2020-12-09	21.0700	21.0700	21.0700	21.0700	-1.680%	-4.224%
2020-12-08	21.4300	21.4300	21.4300	21.4300	+0.847%	-5.833%
2020-12-07	21.2500	21.2500	21.2500	21.2500	+0.425%	-5.035%
2020-12-04	21.1600	21.1600	21.1600	21.1600	+0.858%	-4.631%
2020-12-03	20.9800	20.9800	20.9800	20.9800	+0.479%	-3.813%
2020-12-02	20.8800	20.8800	20.8800	20.8800	-0.902%	-3.352%
2020-12-01	21.0700	21.0700	21.0700	21.0700	+0.333%	-4.224%
2020-11-30	21.0000	21.0000	21.0000	21.0000	+0.671%	-3.905%
2020-11-27	20.8600	20.8600	20.8600	20.8600	+1.213%	-3.260%
2020-11-26	20.6100	20.6100	20.6100	20.6100	0.000%	-2.086%
2020-11-25	20.6100	20.6100	20.6100	20.6100	+0.537%	-2.086%
2020-11-24	20.5000	20.5000	20.5000	20.5000	-0.389%	-1.561%
2020-11-23	20.5800	20.5800	20.5800	20.5800	-0.146%	-1.944%
2020-11-20	20.6100	20.6100	20.6100	20.6100	+0.146%	-2.086%
2020-11-19	20.5800	20.5800	20.5800	20.5800	+0.981%	-1.944%
2020-11-18	20.3800	20.3800	20.3800	20.3800	-0.537%	-0.981%
2020-11-17	20.4900	20.4900	20.4900	20.4900	-0.049%	-1.513%
2020-11-16	20.5000	20.5000	20.5000	20.5000	+0.294%	-1.561%
2020-11-13	20.4400	20.4400	20.4400	20.4400	+0.640%	-1.272%
2020-11-12	20.3100	20.3100	20.3100	20.3100	-0.587%	-0.640%
2020-11-11	20.4300	20.4300	20.4300	20.4300	+1.743%	-1.224%
2020-11-10	20.0800	20.0800	20.0800	20.0800	-1.472%	+0.498%
2020-11-09	20.3800	20.3800	20.3800	20.3800	-2.767%	-0.981%
2020-11-06	20.9600	20.9600	20.9600	20.9600	+0.431%	-3.721%
2020-11-05	20.8700	20.8700	20.8700	20.8700	+2.304%	-3.306%
2020-11-04	20.4000	20.4000	20.4000	20.4000	+3.553%	-1.078%
2020-11-03	19.7000	19.7000	19.7000	19.7000	+2.020%	+2.437%
2020-11-02	19.3100	19.3100	19.3100	19.3100	+1.047%	+4.505%
2020-10-30	19.1100	19.1100	19.1100	19.1100	-1.899%	+5.599%
2020-10-29	19.4800	19.4800	19.4800	19.4800	+0.464%	+3.593%
2020-10-28	19.3900	19.3900	19.3900	19.3900	-2.807%	+4.074%
2020-10-27	19.9500	19.9500	19.9500	19.9500	+0.251%	+1.153%
2020-10-26	19.9000	19.9000	19.9000	19.9000	-1.143%	+1.407%
2020-10-23	20.1300	20.1300	20.1300	20.1300	+0.600%	+0.248%
2020-10-22	20.0100	20.0100	20.0100	20.0100	-0.050%	+0.850%
2020-10-21	20.0200	20.0200	20.0200	20.0200	-0.645%	+0.799%
2020-10-20	20.1500	20.1500	20.1500	20.1500	+0.099%	+0.149%
2020-10-19	20.1300	20.1300	20.1300	20.1300	-1.130%	+0.248%
2020-10-16	20.3600	20.3600	20.3600	20.3600	0.000%	-0.884%
2020-10-15	20.3600	20.3600	20.3600	20.3600	+0.246%	-0.884%
2020-10-14	20.3100	20.3100	20.3100	20.3100	-0.636%	-0.640%
2020-10-13	20.4400	20.4400	20.4400	20.4400	+0.147%	-1.272%
2020-10-12	20.4100	20.4100	20.4100	20.4100	+0.740%	-1.127%
2020-10-09	20.2600	20.2600	20.2600	20.2600	+1.249%	-0.395%
2020-10-08	20.0100	20.0100	20.0100	20.0100	+0.251%	+0.850%
2020-10-07	19.9600	19.9600	19.9600	19.9600	+1.474%	+1.102%
2020-10-06	19.6700	19.6700	19.6700	19.6700	-0.707%	+2.593%
2020-10-05	19.8100	19.8100	19.8100	19.8100	+1.746%	+1.868%
2020-10-02	19.4700	19.4700	19.4700	19.4700	-0.866%	+3.647%
2020-10-01	19.6400	19.6400	19.6400	19.6400	+1.081%	+2.749%
2020-09-30	19.4300	19.4300	19.4300	19.4300	+0.569%	+3.860%
2020-09-29	19.3200	19.3200	19.3200	19.3200	+0.104%	+4.451%
2020-09-28	19.3000	19.3000	19.3000	19.3000	+1.579%	+4.560%

.dark-mode .BHCmDj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BHCmDj{ color: #333333; background-color: white; border: 2px solid #333333; }EBCGXMFS MID CAP GROWTH FUND SHARE CLASS - 529Bmf NASDAQ

EBCGX
MFS MID CAP GROWTH FUND SHARE CLASS - 529B
mf NASDAQ