Dark

EBCAX
MFS CONSERVATIVE ALLOCATION FUND SHARE CLASS - 529B
mf NASDAQ

Inactive

Mar 21, 2022

16.86USD-0.472%(-0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-21	16.8600	16.8600	16.8600	16.8600	-0.472%	0.000%
2022-03-18	16.9400	16.9400	16.9400	16.9400	+0.534%	-0.472%
2022-03-17	16.8500	16.8500	16.8500	16.8500	+0.717%	+0.059%
2022-03-16	16.7300	16.7300	16.7300	16.7300	+1.088%	+0.777%
2022-03-15	16.5500	16.5500	16.5500	16.5500	+0.486%	+1.873%
2022-03-14	16.4700	16.4700	16.4700	16.4700	-0.663%	+2.368%
2022-03-11	16.5800	16.5800	16.5800	16.5800	-0.361%	+1.689%
2022-03-10	16.6400	16.6400	16.6400	16.6400	-0.419%	+1.322%
2022-03-09	16.7100	16.7100	16.7100	16.7100	+0.906%	+0.898%
2022-03-08	16.5600	16.5600	16.5600	16.5600	-0.361%	+1.812%
2022-03-07	16.6200	16.6200	16.6200	16.6200	-1.306%	+1.444%
2022-03-04	16.8400	16.8400	16.8400	16.8400	-0.355%	+0.119%
2022-03-03	16.9000	16.9000	16.9000	16.9000	-0.236%	-0.237%
2022-03-02	16.9400	16.9400	16.9400	16.9400	+0.237%	-0.472%
2022-03-01	16.9000	16.9000	16.9000	16.9000	-0.412%	-0.237%
2022-02-28	16.9700	16.9700	16.9700	16.9700	+0.118%	-0.648%
2022-02-25	16.9500	16.9500	16.9500	16.9500	+0.953%	-0.531%
2022-02-24	16.7900	16.7900	16.7900	16.7900	+0.299%	+0.417%
2022-02-23	16.7400	16.7400	16.7400	16.7400	-0.712%	+0.717%
2022-02-22	16.8600	16.8600	16.8600	16.8600	-0.355%	0.000%
2022-02-18	16.9200	16.9200	16.9200	16.9200	-0.177%	-0.355%
2022-02-17	16.9500	16.9500	16.9500	16.9500	-0.645%	-0.531%
2022-02-16	17.0600	17.0600	17.0600	17.0600	+0.117%	-1.172%
2022-02-15	17.0400	17.0400	17.0400	17.0400	+0.472%	-1.056%
2022-02-14	16.9600	16.9600	16.9600	16.9600	-0.411%	-0.590%
2022-02-11	17.0300	17.0300	17.0300	17.0300	-0.526%	-0.998%
2022-02-10	17.1200	17.1200	17.1200	17.1200	-0.926%	-1.519%
2022-02-09	17.2800	17.2800	17.2800	17.2800	+0.758%	-2.431%
2022-02-08	17.1500	17.1500	17.1500	17.1500	+0.117%	-1.691%
2022-02-07	17.1300	17.1300	17.1300	17.1300	-0.117%	-1.576%
2022-02-04	17.1500	17.1500	17.1500	17.1500	-0.175%	-1.691%
2022-02-03	17.1800	17.1800	17.1800	17.1800	-1.037%	-1.863%
2022-02-02	17.3600	17.3600	17.3600	17.3600	+0.463%	-2.880%
2022-02-01	17.2800	17.2800	17.2800	17.2800	+0.232%	-2.431%
2022-01-31	17.2400	17.2400	17.2400	17.2400	+0.760%	-2.204%
2022-01-28	17.1100	17.1100	17.1100	17.1100	+0.647%	-1.461%
2022-01-27	17.0000	17.0000	17.0000	17.0000	-0.176%	-0.824%
2022-01-26	17.0300	17.0300	17.0300	17.0300	-0.293%	-0.998%
2022-01-25	17.0800	17.0800	17.0800	17.0800	-0.524%	-1.288%
2022-01-24	17.1700	17.1700	17.1700	17.1700	0.000%	-1.805%
2022-01-21	17.1700	17.1700	17.1700	17.1700	-0.464%	-1.805%
2022-01-20	17.2500	17.2500	17.2500	17.2500	-0.289%	-2.261%
2022-01-19	17.3000	17.3000	17.3000	17.3000	-0.115%	-2.543%
2022-01-18	17.3200	17.3200	17.3200	17.3200	-0.972%	-2.656%
2022-01-14	17.4900	17.4900	17.4900	17.4900	-0.342%	-3.602%
2022-01-13	17.5500	17.5500	17.5500	17.5500	-0.454%	-3.932%
2022-01-12	17.6300	17.6300	17.6300	17.6300	+0.170%	-4.368%
2022-01-11	17.6000	17.6000	17.6000	17.6000	+0.514%	-4.205%
2022-01-10	17.5100	17.5100	17.5100	17.5100	-0.228%	-3.712%
2022-01-07	17.5500	17.5500	17.5500	17.5500	-0.341%	-3.932%
2022-01-06	17.6100	17.6100	17.6100	17.6100	-0.113%	-4.259%
2022-01-05	17.6300	17.6300	17.6300	17.6300	-0.844%	-4.368%
2022-01-04	17.7800	17.7800	17.7800	17.7800	-0.056%	-5.174%
2022-01-03	17.7900	17.7900	17.7900	17.7900	-0.336%	-5.228%
2021-12-31	17.8500	17.8500	17.8500	17.8500	0.000%	-5.546%
2021-12-30	17.8500	17.8500	17.8500	17.8500	+0.056%	-5.546%
2021-12-29	17.8400	17.8400	17.8400	17.8400	0.000%	-5.493%
2021-12-28	17.8400	17.8400	17.8400	17.8400	-2.938%	-5.493%
2021-12-27	18.3800	18.3800	18.3800	18.3800	+0.547%	-8.270%
2021-12-23	18.2800	18.2800	18.2800	18.2800	+0.164%	-7.768%
2021-12-22	18.2500	18.2500	18.2500	18.2500	+0.440%	-7.616%
2021-12-21	18.1700	18.1700	18.1700	18.1700	+0.665%	-7.210%
2021-12-20	18.0500	18.0500	18.0500	18.0500	-0.496%	-6.593%
2021-12-17	18.1400	18.1400	18.1400	18.1400	-0.330%	-7.056%
2021-12-16	18.2000	18.2000	18.2000	18.2000	-0.055%	-7.363%
2021-12-15	18.2100	18.2100	18.2100	18.2100	+0.441%	-7.414%
2021-12-14	18.1300	18.1300	18.1300	18.1300	-0.494%	-7.005%
2021-12-13	18.2200	18.2200	18.2200	18.2200	-0.164%	-7.464%
2021-12-10	18.2500	18.2500	18.2500	18.2500	+0.165%	-7.616%
2021-12-09	18.2200	18.2200	18.2200	18.2200	-0.383%	-7.464%
2021-12-08	18.2900	18.2900	18.2900	18.2900	+0.055%	-7.818%
2021-12-07	18.2800	18.2800	18.2800	18.2800	+0.716%	-7.768%
2021-12-06	18.1500	18.1500	18.1500	18.1500	+0.387%	-7.107%
2021-12-03	18.0800	18.0800	18.0800	18.0800	-0.166%	-6.748%
2021-12-02	18.1100	18.1100	18.1100	18.1100	+0.611%	-6.902%
2021-12-01	18.0000	18.0000	18.0000	18.0000	-0.332%	-6.333%
2021-11-30	18.0600	18.0600	18.0600	18.0600	-0.660%	-6.645%
2021-11-29	18.1800	18.1800	18.1800	18.1800	+0.276%	-7.261%
2021-11-26	18.1300	18.1300	18.1300	18.1300	-0.766%	-7.005%
2021-11-24	18.2700	18.2700	18.2700	18.2700	+0.110%	-7.718%
2021-11-23	18.2500	18.2500	18.2500	18.2500	-0.219%	-7.616%
2021-11-22	18.2900	18.2900	18.2900	18.2900	-0.490%	-7.818%
2021-11-19	18.3800	18.3800	18.3800	18.3800	-0.109%	-8.270%
2021-11-18	18.4000	18.4000	18.4000	18.4000	+0.054%	-8.370%
2021-11-17	18.3900	18.3900	18.3900	18.3900	-0.163%	-8.320%
2021-11-16	18.4200	18.4200	18.4200	18.4200	+0.109%	-8.469%
2021-11-15	18.4000	18.4000	18.4000	18.4000	-0.109%	-8.370%
2021-11-12	18.4200	18.4200	18.4200	18.4200	+0.272%	-8.469%
2021-11-11	18.3700	18.3700	18.3700	18.3700	0.000%	-8.220%
2021-11-10	18.3700	18.3700	18.3700	18.3700	-0.595%	-8.220%
2021-11-09	18.4800	18.4800	18.4800	18.4800	+0.163%	-8.766%
2021-11-08	18.4500	18.4500	18.4500	18.4500	+0.109%	-8.618%
2021-11-05	18.4300	18.4300	18.4300	18.4300	+0.218%	-8.519%
2021-11-04	18.3900	18.3900	18.3900	18.3900	+0.273%	-8.320%
2021-11-03	18.3400	18.3400	18.3400	18.3400	+0.109%	-8.070%
2021-11-02	18.3200	18.3200	18.3200	18.3200	+0.164%	-7.969%
2021-11-01	18.2900	18.2900	18.2900	18.2900	+0.109%	-7.818%
2021-10-29	18.2700	18.2700	18.2700	18.2700	-0.164%	-7.718%
2021-10-28	18.3000	18.3000	18.3000	18.3000	+0.274%	-7.869%
2021-10-27	18.2500	18.2500	18.2500	18.2500	-0.164%	-7.616%
2021-10-26	18.2800	18.2800	18.2800	18.2800	+0.055%	-7.768%
2021-10-25	18.2700	18.2700	18.2700	18.2700	+0.110%	-7.718%
2021-10-22	18.2500	18.2500	18.2500	18.2500	+0.110%	-7.616%
2021-10-21	18.2300	18.2300	18.2300	18.2300	+0.055%	-7.515%
2021-10-20	18.2200	18.2200	18.2200	18.2200	+0.165%	-7.464%
2021-10-19	18.1900	18.1900	18.1900	18.1900	+0.220%	-7.312%
2021-10-18	18.1500	18.1500	18.1500	18.1500	0.000%	-7.107%
2021-10-15	18.1500	18.1500	18.1500	18.1500	+0.166%	-7.107%
2021-10-14	18.1200	18.1200	18.1200	18.1200	+0.667%	-6.954%
2021-10-13	18.0000	18.0000	18.0000	18.0000	+0.390%	-6.333%
2021-10-12	17.9300	17.9300	17.9300	17.9300	+0.056%	-5.968%
2021-10-11	17.9200	17.9200	17.9200	17.9200	-0.278%	-5.915%
2021-10-08	17.9700	17.9700	17.9700	17.9700	-0.167%	-6.177%
2021-10-07	18.0000	18.0000	18.0000	18.0000	+0.279%	-6.333%
2021-10-06	17.9500	17.9500	17.9500	17.9500	-0.056%	-6.072%
2021-10-05	17.9600	17.9600	17.9600	17.9600	+0.335%	-6.125%
2021-10-04	17.9000	17.9000	17.9000	17.9000	-0.445%	-5.810%
2021-10-01	17.9800	17.9800	17.9800	17.9800	+0.447%	-6.229%
2021-09-30	17.9000	17.9000	17.9000	17.9000	-0.334%	-5.810%
2021-09-29	17.9600	17.9600	17.9600	17.9600	+0.056%	-6.125%
2021-09-28	17.9500	17.9500	17.9500	17.9500	-0.938%	-6.072%
2021-09-27	18.1200	18.1200	18.1200	18.1200	-0.220%	-6.954%
2021-09-24	18.1600	18.1600	18.1600	18.1600	-0.165%	-7.159%
2021-09-23	18.1900	18.1900	18.1900	18.1900	0.000%	-7.312%
2021-09-22	18.1900	18.1900	18.1900	18.1900	+0.331%	-7.312%
2021-09-21	18.1300	18.1300	18.1300	18.1300	+0.055%	-7.005%
2021-09-20	18.1200	18.1200	18.1200	18.1200	-0.549%	-6.954%
2021-09-17	18.2200	18.2200	18.2200	18.2200	-0.492%	-7.464%
2021-09-16	18.3100	18.3100	18.3100	18.3100	-0.055%	-7.919%
2021-09-15	18.3200	18.3200	18.3200	18.3200	+0.164%	-7.969%
2021-09-14	18.2900	18.2900	18.2900	18.2900	-0.109%	-7.818%
2021-09-13	18.3100	18.3100	18.3100	18.3100	+0.109%	-7.919%
2021-09-10	18.2900	18.2900	18.2900	18.2900	-0.273%	-7.818%
2021-09-09	18.3400	18.3400	18.3400	18.3400	+0.055%	-8.070%
2021-09-08	18.3300	18.3300	18.3300	18.3300	-0.055%	-8.020%
2021-09-07	18.3400	18.3400	18.3400	18.3400	-0.326%	-8.070%
2021-09-03	18.4000	18.4000	18.4000	18.4000	-0.054%	-8.370%
2021-09-02	18.4100	18.4100	18.4100	18.4100	+0.272%	-8.419%
2021-09-01	18.3600	18.3600	18.3600	18.3600	+0.164%	-8.170%
2021-08-31	18.3300	18.3300	18.3300	18.3300	-0.055%	-8.020%
2021-08-30	18.3400	18.3400	18.3400	18.3400	+0.109%	-8.070%
2021-08-27	18.3200	18.3200	18.3200	18.3200	+0.549%	-7.969%
2021-08-26	18.2200	18.2200	18.2200	18.2200	-0.164%	-7.464%
2021-08-25	18.2500	18.2500	18.2500	18.2500	+0.055%	-7.616%
2021-08-24	18.2400	18.2400	18.2400	18.2400	+0.110%	-7.566%
2021-08-23	18.2200	18.2200	18.2200	18.2200	+0.386%	-7.464%
2021-08-20	18.1500	18.1500	18.1500	18.1500	+0.276%	-7.107%
2021-08-19	18.1000	18.1000	18.1000	18.1000	-0.055%	-6.851%
2021-08-18	18.1100	18.1100	18.1100	18.1100	-0.330%	-6.902%
2021-08-17	18.1700	18.1700	18.1700	18.1700	-0.329%	-7.210%
2021-08-16	18.2300	18.2300	18.2300	18.2300	0.000%	-7.515%
2021-08-13	18.2300	18.2300	18.2300	18.2300	+0.220%	-7.515%
2021-08-12	18.1900	18.1900	18.1900	18.1900	+0.055%	-7.312%
2021-08-11	18.1800	18.1800	18.1800	18.1800	+0.221%	-7.261%
2021-08-10	18.1400	18.1400	18.1400	18.1400	0.000%	-7.056%
2021-08-09	18.1400	18.1400	18.1400	18.1400	-0.110%	-7.056%
2021-08-06	18.1600	18.1600	18.1600	18.1600	-0.165%	-7.159%
2021-08-05	18.1900	18.1900	18.1900	18.1900	+0.110%	-7.312%
2021-08-04	18.1700	18.1700	18.1700	18.1700	-0.165%	-7.210%
2021-08-03	18.2000	18.2000	18.2000	18.2000	+0.220%	-7.363%
2021-08-02	18.1600	18.1600	18.1600	18.1600	+0.055%	-7.159%
2021-07-30	18.1500	18.1500	18.1500	18.1500	-0.110%	-7.107%
2021-07-29	18.1700	18.1700	18.1700	18.1700	+0.276%	-7.210%
2021-07-28	18.1200	18.1200	18.1200	18.1200	+0.166%	-6.954%
2021-07-27	18.0900	18.0900	18.0900	18.0900	-0.110%	-6.799%
2021-07-26	18.1100	18.1100	18.1100	18.1100	0.000%	-6.902%
2021-07-23	18.1100	18.1100	18.1100	18.1100	+0.388%	-6.902%
2021-07-22	18.0400	18.0400	18.0400	18.0400	+0.222%	-6.541%
2021-07-21	18.0000	18.0000	18.0000	18.0000	+0.279%	-6.333%
2021-07-20	17.9500	17.9500	17.9500	17.9500	+0.504%	-6.072%
2021-07-19	17.8600	17.8600	17.8600	17.8600	-0.557%	-5.599%
2021-07-16	17.9600	17.9600	17.9600	17.9600	-0.167%	-6.125%
2021-07-15	17.9900	17.9900	17.9900	17.9900	-0.056%	-6.281%
2021-07-14	18.0000	18.0000	18.0000	18.0000	+0.056%	-6.333%
2021-07-13	17.9900	17.9900	17.9900	17.9900	-0.222%	-6.281%
2021-07-12	18.0300	18.0300	18.0300	18.0300	+0.334%	-6.489%
2021-07-06	17.9700	17.9700	17.9700	17.9700	0.000%	-6.177%
2021-07-02	17.9700	17.9700	17.9700	17.9700	+0.279%	-6.177%
2021-07-01	17.9200	17.9200	17.9200	17.9200	+0.168%	-5.915%
2021-06-30	17.8900	17.8900	17.8900	17.8900	-0.056%	-5.757%
2021-06-29	17.9000	17.9000	17.9000	17.9000	0.000%	-5.810%
2021-06-28	17.9000	17.9000	17.9000	17.9000	+0.112%	-5.810%
2021-06-25	17.8800	17.8800	17.8800	17.8800	+0.112%	-5.705%
2021-06-24	17.8600	17.8600	17.8600	17.8600	+0.056%	-5.599%
2021-06-23	17.8500	17.8500	17.8500	17.8500	-0.056%	-5.546%
2021-06-22	17.8600	17.8600	17.8600	17.8600	+0.168%	-5.599%
2021-06-21	17.8300	17.8300	17.8300	17.8300	+0.451%	-5.440%
2021-06-18	17.7500	17.7500	17.7500	17.7500	-0.393%	-5.014%
2021-06-17	17.8200	17.8200	17.8200	17.8200	-0.112%	-5.387%
2021-06-16	17.8400	17.8400	17.8400	17.8400	-0.391%	-5.493%
2021-06-15	17.9100	17.9100	17.9100	17.9100	-0.056%	-5.863%
2021-06-14	17.9200	17.9200	17.9200	17.9200	-0.056%	-5.915%
2021-06-11	17.9300	17.9300	17.9300	17.9300	+0.112%	-5.968%
2021-06-10	17.9100	17.9100	17.9100	17.9100	+0.224%	-5.863%
2021-06-09	17.8700	17.8700	17.8700	17.8700	0.000%	-5.652%
2021-06-08	17.8700	17.8700	17.8700	17.8700	+0.168%	-5.652%
2021-06-07	17.8400	17.8400	17.8400	17.8400	-0.056%	-5.493%
2021-06-04	17.8500	17.8500	17.8500	17.8500	+0.507%	-5.546%
2021-06-03	17.7600	17.7600	17.7600	17.7600	-0.337%	-5.068%
2021-06-02	17.8200	17.8200	17.8200	17.8200	+0.112%	-5.387%
2021-06-01	17.8000	17.8000	17.8000	17.8000	0.000%	-5.281%
2021-05-28	17.8000	17.8000	17.8000	17.8000	+0.169%	-5.281%
2021-05-27	17.7700	17.7700	17.7700	17.7700	+0.056%	-5.121%
2021-05-26	17.7600	17.7600	17.7600	17.7600	+0.169%	-5.068%
2021-05-24	17.7300	17.7300	17.7300	17.7300	+0.396%	-4.907%
2021-05-21	17.6600	17.6600	17.6600	17.6600	0.000%	-4.530%
2021-05-20	17.6600	17.6600	17.6600	17.6600	+0.512%	-4.530%
2021-05-19	17.5700	17.5700	17.5700	17.5700	-0.340%	-4.041%
2021-05-18	17.6300	17.6300	17.6300	17.6300	-0.113%	-4.368%
2021-05-17	17.6500	17.6500	17.6500	17.6500	-0.057%	-4.476%
2021-05-14	17.6600	17.6600	17.6600	17.6600	+0.627%	-4.530%
2021-05-13	17.5500	17.5500	17.5500	17.5500	+0.343%	-3.932%
2021-05-12	17.4900	17.4900	17.4900	17.4900	-0.907%	-3.602%
2021-05-11	17.6500	17.6500	17.6500	17.6500	-0.395%	-4.476%
2021-05-10	17.7200	17.7200	17.7200	17.7200	-0.393%	-4.853%
2021-05-07	17.7900	17.7900	17.7900	17.7900	+0.452%	-5.228%
2021-05-06	17.7100	17.7100	17.7100	17.7100	+0.170%	-4.800%
2021-05-05	17.6800	17.6800	17.6800	17.6800	+0.170%	-4.638%
2021-05-04	17.6500	17.6500	17.6500	17.6500	-0.170%	-4.476%
2021-05-03	17.6800	17.6800	17.6800	17.6800	+0.113%	-4.638%
2021-04-30	17.6600	17.6600	17.6600	17.6600	-0.282%	-4.530%
2021-04-29	17.7100	17.7100	17.7100	17.7100	+0.113%	-4.800%
2021-04-28	17.6900	17.6900	17.6900	17.6900	+0.057%	-4.692%
2021-04-27	17.6800	17.6800	17.6800	17.6800	-0.113%	-4.638%
2021-04-26	17.7000	17.7000	17.7000	17.7000	+0.113%	-4.746%
2021-04-23	17.6800	17.6800	17.6800	17.6800	+0.398%	-4.638%
2021-04-22	17.6100	17.6100	17.6100	17.6100	0.000%	-4.259%
2021-04-21	17.6100	17.6100	17.6100	17.6100	+0.399%	-4.259%
2021-04-20	17.5400	17.5400	17.5400	17.5400	-0.284%	-3.877%
2021-04-19	17.5900	17.5900	17.5900	17.5900	-0.227%	-4.150%
2021-04-16	17.6300	17.6300	17.6300	17.6300	+0.114%	-4.368%
2021-04-15	17.6100	17.6100	17.6100	17.6100	+0.629%	-4.259%
2021-04-14	17.5000	17.5000	17.5000	17.5000	-0.057%	-3.657%
2021-04-13	17.5100	17.5100	17.5100	17.5100	+0.286%	-3.712%
2021-04-12	17.4600	17.4600	17.4600	17.4600	-0.057%	-3.436%
2021-04-09	17.4700	17.4700	17.4700	17.4700	+0.115%	-3.492%
2021-04-08	17.4500	17.4500	17.4500	17.4500	+0.345%	-3.381%
2021-04-07	17.3900	17.3900	17.3900	17.3900	-0.057%	-3.048%
2021-04-06	17.4000	17.4000	17.4000	17.4000	+0.115%	-3.103%
2021-04-05	17.3800	17.3800	17.3800	17.3800	+0.346%	-2.992%
2021-04-01	17.3200	17.3200	17.3200	17.3200	+0.756%	-2.656%
2021-03-31	17.1900	17.1900	17.1900	17.1900	+0.116%	-1.920%
2021-03-30	17.1700	17.1700	17.1700	17.1700	-0.058%	-1.805%
2021-03-29	17.1800	17.1800	17.1800	17.1800	-0.290%	-1.863%
2021-03-26	17.2300	17.2300	17.2300	17.2300	+0.643%	-2.147%
2021-03-25	17.1200	17.1200	17.1200	17.1200	-0.058%	-1.519%
2021-03-24	17.1300	17.1300	17.1300	17.1300	-0.175%	-1.576%
2021-03-23	17.1600	17.1600	17.1600	17.1600	-0.348%	-1.748%
2021-03-22	17.2200	17.2200	17.2200	17.2200	+0.291%	-2.091%
2021-03-19	17.1700	17.1700	17.1700	17.1700	0.000%	-1.805%
2021-03-18	17.1700	17.1700	17.1700	17.1700	-0.637%	-1.805%
2021-03-17	17.2800	17.2800	17.2800	17.2800	0.000%	-2.431%
2021-03-16	17.2800	17.2800	17.2800	17.2800	-0.058%	-2.431%
2021-03-15	17.2900	17.2900	17.2900	17.2900	+0.290%	-2.487%
2021-03-12	17.2400	17.2400	17.2400	17.2400	-0.231%	-2.204%
2021-03-11	17.2800	17.2800	17.2800	17.2800	+0.582%	-2.431%
2021-03-10	17.1800	17.1800	17.1800	17.1800	+0.350%	-1.863%
2021-03-09	17.1200	17.1200	17.1200	17.1200	+0.588%	-1.519%
2021-03-08	17.0200	17.0200	17.0200	17.0200	-0.410%	-0.940%
2021-03-05	17.0900	17.0900	17.0900	17.0900	+0.589%	-1.346%
2021-03-04	16.9900	16.9900	16.9900	16.9900	-0.759%	-0.765%
2021-03-03	17.1200	17.1200	17.1200	17.1200	-0.581%	-1.519%
2021-03-02	17.2200	17.2200	17.2200	17.2200	-0.174%	-2.091%
2021-03-01	17.2500	17.2500	17.2500	17.2500	+0.877%	-2.261%
2021-02-26	17.1000	17.1000	17.1000	17.1000	-0.233%	-1.404%
2021-02-25	17.1400	17.1400	17.1400	17.1400	-1.153%	-1.634%
2021-02-24	17.3400	17.3400	17.3400	17.3400	+0.231%	-2.768%
2021-02-23	17.3000	17.3000	17.3000	17.3000	0.000%	-2.543%
2021-02-22	17.3000	17.3000	17.3000	17.3000	-0.403%	-2.543%
2021-02-19	17.3700	17.3700	17.3700	17.3700	-0.058%	-2.936%
2021-02-18	17.3800	17.3800	17.3800	17.3800	-0.230%	-2.992%
2021-02-17	17.4200	17.4200	17.4200	17.4200	-0.172%	-3.215%
2021-02-16	17.4500	17.4500	17.4500	17.4500	-0.114%	-3.381%
2021-02-12	17.4700	17.4700	17.4700	17.4700	+0.115%	-3.492%
2021-02-11	17.4500	17.4500	17.4500	17.4500	+0.172%	-3.381%
2021-02-10	17.4200	17.4200	17.4200	17.4200	+0.057%	-3.215%
2021-02-09	17.4100	17.4100	17.4100	17.4100	+0.115%	-3.159%
2021-02-08	17.3900	17.3900	17.3900	17.3900	+0.346%	-3.048%
2021-02-05	17.3300	17.3300	17.3300	17.3300	+0.231%	-2.712%
2021-02-04	17.2900	17.2900	17.2900	17.2900	+0.232%	-2.487%
2021-02-03	17.2500	17.2500	17.2500	17.2500	0.000%	-2.261%
2021-02-02	17.2500	17.2500	17.2500	17.2500	+0.524%	-2.261%
2021-02-01	17.1600	17.1600	17.1600	17.1600	+0.645%	-1.748%
2021-01-29	17.0500	17.0500	17.0500	17.0500	-0.583%	-1.114%
2021-01-28	17.1500	17.1500	17.1500	17.1500	+0.410%	-1.691%
2021-01-27	17.0800	17.0800	17.0800	17.0800	-0.986%	-1.288%
2021-01-26	17.2500	17.2500	17.2500	17.2500	-0.116%	-2.261%
2021-01-25	17.2700	17.2700	17.2700	17.2700	0.000%	-2.374%
2021-01-22	17.2700	17.2700	17.2700	17.2700	-0.173%	-2.374%
2021-01-21	17.3000	17.3000	17.3000	17.3000	-0.058%	-2.543%
2021-01-20	17.3100	17.3100	17.3100	17.3100	+0.406%	-2.600%
2021-01-19	17.2400	17.2400	17.2400	17.2400	+0.349%	-2.204%
2021-01-15	17.1800	17.1800	17.1800	17.1800	-0.290%	-1.863%
2021-01-14	17.2300	17.2300	17.2300	17.2300	0.000%	-2.147%
2021-01-13	17.2300	17.2300	17.2300	17.2300	+0.116%	-2.147%
2021-01-12	17.2100	17.2100	17.2100	17.2100	+0.058%	-2.034%
2021-01-11	17.2000	17.2000	17.2000	17.2000	-0.290%	-1.977%
2021-01-08	17.2500	17.2500	17.2500	17.2500	+0.058%	-2.261%
2021-01-07	17.2400	17.2400	17.2400	17.2400	+0.408%	-2.204%
2021-01-06	17.1700	17.1700	17.1700	17.1700	+0.117%	-1.805%
2021-01-05	17.1500	17.1500	17.1500	17.1500	+0.234%	-1.691%
2021-01-04	17.1100	17.1100	17.1100	17.1100	-0.349%	-1.461%
2020-12-31	17.1700	17.1700	17.1700	17.1700	+0.175%	-1.805%
2020-12-30	17.1400	17.1400	17.1400	17.1400	+0.175%	-1.634%
2020-12-29	17.1100	17.1100	17.1100	17.1100	-1.892%	-1.461%
2020-12-28	17.4400	17.4400	17.4400	17.4400	+0.172%	-3.326%
2020-12-24	17.4100	17.4100	17.4100	17.4100	+0.173%	-3.159%
2020-12-23	17.3800	17.3800	17.3800	17.3800	0.000%	-2.992%
2020-12-22	17.3800	17.3800	17.3800	17.3800	+0.058%	-2.992%
2020-12-21	17.3700	17.3700	17.3700	17.3700	-0.230%	-2.936%
2020-12-18	17.4100	17.4100	17.4100	17.4100	-0.057%	-3.159%
2020-12-17	17.4200	17.4200	17.4200	17.4200	+0.403%	-3.215%
2020-12-16	17.3500	17.3500	17.3500	17.3500	+0.173%	-2.824%
2020-12-15	17.3200	17.3200	17.3200	17.3200	+0.406%	-2.656%
2020-12-14	17.2500	17.2500	17.2500	17.2500	0.000%	-2.261%
2020-12-11	17.2500	17.2500	17.2500	17.2500	-0.058%	-2.261%
2020-12-10	17.2600	17.2600	17.2600	17.2600	+0.174%	-2.317%
2020-12-09	17.2300	17.2300	17.2300	17.2300	-0.289%	-2.147%
2020-12-08	17.2800	17.2800	17.2800	17.2800	+0.116%	-2.431%
2020-12-07	17.2600	17.2600	17.2600	17.2600	0.000%	-2.317%
2020-12-04	17.2600	17.2600	17.2600	17.2600	+0.291%	-2.317%
2020-12-03	17.2100	17.2100	17.2100	17.2100	+0.233%	-2.034%
2020-12-02	17.1700	17.1700	17.1700	17.1700	-0.116%	-1.805%
2020-12-01	17.1900	17.1900	17.1900	17.1900	+0.350%	-1.920%
2020-11-30	17.1300	17.1300	17.1300	17.1300	-0.233%	-1.576%
2020-11-27	17.1700	17.1700	17.1700	17.1700	+0.292%	-1.805%
2020-11-26	17.1200	17.1200	17.1200	17.1200	0.000%	-1.519%
2020-11-25	17.1200	17.1200	17.1200	17.1200	0.000%	-1.519%
2020-11-24	17.1200	17.1200	17.1200	17.1200	+0.469%	-1.519%
2020-11-23	17.0400	17.0400	17.0400	17.0400	+0.059%	-1.056%
2020-11-20	17.0300	17.0300	17.0300	17.0300	0.000%	-0.998%
2020-11-19	17.0300	17.0300	17.0300	17.0300	+0.235%	-0.998%
2020-11-18	16.9900	16.9900	16.9900	16.9900	-0.293%	-0.765%
2020-11-17	17.0400	17.0400	17.0400	17.0400	0.000%	-1.056%
2020-11-16	17.0400	17.0400	17.0400	17.0400	+0.353%	-1.056%
2020-11-13	16.9800	16.9800	16.9800	16.9800	+0.533%	-0.707%
2020-11-12	16.8900	16.8900	16.8900	16.8900	-0.295%	-0.178%
2020-11-11	16.9400	16.9400	16.9400	16.9400	+0.355%	-0.472%
2020-11-10	16.8800	16.8800	16.8800	16.8800	-0.059%	-0.118%
2020-11-09	16.8900	16.8900	16.8900	16.8900	+0.237%	-0.178%
2020-11-06	16.8500	16.8500	16.8500	16.8500	0.000%	+0.059%
2020-11-05	16.8500	16.8500	16.8500	16.8500	+0.838%	+0.059%
2020-11-04	16.7100	16.7100	16.7100	16.7100	+1.089%	+0.898%
2020-11-03	16.5300	16.5300	16.5300	16.5300	+0.731%	+1.996%
2020-11-02	16.4100	16.4100	16.4100	16.4100	+0.613%	+2.742%
2020-10-30	16.3100	16.3100	16.3100	16.3100	-0.427%	+3.372%
2020-10-29	16.3800	16.3800	16.3800	16.3800	+0.122%	+2.930%
2020-10-28	16.3600	16.3600	16.3600	16.3600	-1.267%	+3.056%
2020-10-27	16.5700	16.5700	16.5700	16.5700	-0.121%	+1.750%
2020-10-26	16.5900	16.5900	16.5900	16.5900	-0.599%	+1.627%
2020-10-23	16.6900	16.6900	16.6900	16.6900	+0.180%	+1.019%
2020-10-22	16.6600	16.6600	16.6600	16.6600	+0.060%	+1.200%
2020-10-21	16.6500	16.6500	16.6500	16.6500	-0.120%	+1.261%
2020-10-20	16.6700	16.6700	16.6700	16.6700	+0.120%	+1.140%
2020-10-19	16.6500	16.6500	16.6500	16.6500	-0.478%	+1.261%
2020-10-16	16.7300	16.7300	16.7300	16.7300	+0.060%	+0.777%
2020-10-15	16.7200	16.7200	16.7200	16.7200	-0.179%	+0.837%
2020-10-14	16.7500	16.7500	16.7500	16.7500	-0.119%	+0.657%
2020-10-13	16.7700	16.7700	16.7700	16.7700	-0.179%	+0.537%
2020-10-12	16.8000	16.8000	16.8000	16.8000	+0.358%	+0.357%
2020-10-09	16.7400	16.7400	16.7400	16.7400	+0.480%	+0.717%
2020-10-08	16.6600	16.6600	16.6600	16.6600	+0.361%	+1.200%
2020-10-07	16.6000	16.6000	16.6000	16.6000	+0.484%	+1.566%
2020-10-06	16.5200	16.5200	16.5200	16.5200	-0.302%	+2.058%
2020-10-05	16.5700	16.5700	16.5700	16.5700	+0.607%	+1.750%
2020-10-02	16.4700	16.4700	16.4700	16.4700	-0.242%	+2.368%
2020-10-01	16.5100	16.5100	16.5100	16.5100	+0.304%	+2.120%
2020-09-30	16.4600	16.4600	16.4600	16.4600	+0.183%	+2.430%
2020-09-29	16.4300	16.4300	16.4300	16.4300	-0.061%	+2.617%
2020-09-28	16.4400	16.4400	16.4400	16.4400	+0.674%	+2.555%

.dark-mode .MfrkDm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MfrkDm{ color: #333333; background-color: white; border: 2px solid #333333; }EBCAXMFS CONSERVATIVE ALLOCATION FUND SHARE CLASS - 529Bmf NASDAQ

EBCAX
MFS CONSERVATIVE ALLOCATION FUND SHARE CLASS - 529B
mf NASDAQ