Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EBAYL
eBay Inc. 6.0% Notes Due 2056
stock NASDAQ

Inactive
Feb 26, 2021
25.14USD+0.080%(+0.02)333,594
Pre-market
0.00USD-100.000%(-25.12)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-02-26		25.110025.190025.110025.1400+0.080%333,5940.000%
2021-02-25		25.110025.120025.110025.12000.000%90,000+0.080%
2021-02-24		25.110025.120025.110025.1200+0.040%89,649+0.080%
2021-02-23		25.110025.125025.100025.1100-0.040%82,231+0.119%
2021-02-22		25.110025.120025.110025.1200+0.060%92,576+0.080%
2021-02-19		25.100025.110025.100025.1050-0.060%40,073+0.139%
2021-02-18		25.100025.120025.100025.1200+0.040%35,097+0.080%
2021-02-17		25.110025.120025.100025.11000.000%45,531+0.119%
2021-02-16		25.110025.120025.100025.11000.000%64,557+0.119%
2021-02-12		25.110025.120025.100025.11000.000%68,799+0.119%
2021-02-11		25.120025.120025.100025.11000.000%49,418+0.119%
2021-02-10		25.100025.120025.100025.11000.000%54,690+0.119%
2021-02-09		25.100025.110025.100025.1100+0.040%97,434+0.119%
2021-02-08		25.100025.110025.100025.1000-0.040%41,534+0.159%
2021-02-05		25.130525.130525.100025.1100-0.040%42,339+0.119%
2021-02-04		25.100025.120025.100025.12000.000%75,417+0.080%
2021-02-03		25.110025.120025.100025.12000.000%104,342+0.080%
2021-02-02		25.120025.140025.110025.1200-0.080%125,000+0.080%
2021-02-01		25.230025.230025.120025.1400-2.369%243,6290.000%
2021-01-29		25.670025.850025.630025.7500+0.078%115,108-2.369%
2021-01-28		25.870025.870025.680025.7300+0.351%90,823-2.293%
2021-01-27		25.790025.870025.590025.6400-0.659%36,679-1.950%
2021-01-26		25.870025.920025.800025.8100-0.218%43,924-2.596%
2021-01-25		25.860025.960025.850025.8664-0.091%57,463-2.808%
2021-01-22		25.860025.970025.860025.8900+0.062%31,628-2.897%
2021-01-21		25.880025.900025.850025.8739-0.024%37,943-2.836%
2021-01-20		25.800025.900025.800025.8800+0.039%39,285-2.859%
2021-01-19		25.820025.960025.750125.8700+0.155%55,612-2.822%
2021-01-15		25.840025.870025.800025.8300-0.039%32,797-2.671%
2021-01-14		25.760025.850025.590025.8400-0.920%61,285-2.709%
2021-01-13		25.720026.080025.720026.0800+1.124%28,727-3.604%
2021-01-12		25.850025.850025.720025.7900+0.078%56,921-2.520%
2021-01-11		25.820025.865025.722225.7700-0.540%56,209-2.445%
2021-01-08		25.830025.930025.830025.9100+0.232%19,126-2.972%
2021-01-07		25.955726.000025.820025.8500-0.500%47,682-2.747%
2021-01-06		26.030026.050125.870025.9800-0.192%54,878-3.233%
2021-01-05		26.070026.110026.020026.0300-0.611%85,032-3.419%
2021-01-04		26.370026.370026.070126.1900-0.720%54,440-4.009%
2020-12-31		26.350026.390026.270026.3800+0.076%171,617-4.701%
2020-12-30		26.290026.380026.200026.3600+0.534%26,765-4.628%
2020-12-29		26.250026.304026.210026.2200-0.152%36,096-4.119%
2020-12-28		26.230026.320026.170026.2600+0.153%54,510-4.265%
2020-12-24		26.130026.230026.100026.2200+0.306%28,714-4.119%
2020-12-23		26.200026.200026.040026.1400-0.229%52,535-3.826%
2020-12-22		26.240026.260026.080026.2000-0.038%57,083-4.046%
2020-12-21		26.010026.210026.010026.2100+0.498%42,695-4.082%
2020-12-18		26.060026.100026.010026.0800+0.077%40,276-3.604%
2020-12-17		26.000026.060025.930026.0600+0.115%36,195-3.530%
2020-12-16		25.970026.040025.970026.0300+0.231%72,761-3.419%
2020-12-15		25.860025.970025.860025.9700+0.425%39,056-3.196%
2020-12-14		25.810025.880025.810025.8600+0.039%41,980-2.784%
2020-12-11		25.810025.850025.740025.8500+0.077%61,116-2.747%
2020-12-10		25.900026.000025.830025.8300-0.654%45,273-2.671%
2020-12-09		26.000026.000025.940026.00000.000%42,143-3.308%
2020-12-08		25.950026.010025.933026.0000+0.193%36,480-3.308%
2020-12-07		25.960025.970025.910025.9500+0.154%43,310-3.121%
2020-12-04		25.870025.950025.850025.9100+0.193%46,101-2.972%
2020-12-03		25.840025.874925.810025.86000.000%34,536-2.784%
2020-12-02		25.660025.870025.644425.8600+0.740%34,134-2.784%
2020-12-01		25.900025.900025.660025.6700-0.156%44,889-2.065%
2020-11-30		25.916425.916425.640025.7100-0.963%106,829-2.217%
2020-11-27		25.960025.980025.870025.9600+0.232%24,501-3.159%
2020-11-25		25.900025.960025.860025.90000.000%40,622-2.934%
2020-11-24		25.880025.980025.850025.9000+0.077%33,799-2.934%
2020-11-23		25.840025.900025.750025.8800+0.427%52,284-2.859%
2020-11-20		25.810025.810025.720025.7700-0.155%20,463-2.445%
2020-11-19		25.770025.860025.760025.8100+0.039%31,040-2.596%
2020-11-18		25.810025.960025.800025.8000-0.077%39,434-2.558%
2020-11-17		25.900026.000025.810025.8200-0.692%44,975-2.634%
2020-11-16		25.770026.030025.770026.0000+0.893%68,072-3.308%
2020-11-13		25.720025.820025.720025.7700+0.078%23,572-2.445%
2020-11-12		25.700025.830025.700025.7500-0.039%41,202-2.369%
2020-11-11		25.700025.780025.650025.7600+0.351%39,973-2.407%
2020-11-10		25.750025.790025.650025.6700-0.388%38,755-2.065%
2020-11-09		25.570025.820025.510025.7700+1.178%72,140-2.445%
2020-11-06		25.510025.570025.460025.4700-0.157%27,428-1.296%
2020-11-05		25.780025.790025.510025.5100-1.047%79,282-1.450%
2020-11-04		25.600025.790025.600025.7800+0.861%42,539-2.483%
2020-11-03		25.550025.680025.540025.5600+0.157%60,082-1.643%
2020-11-02		25.620025.650025.520025.5200-0.117%38,940-1.489%
2020-10-30		25.410025.550025.360025.5500+0.591%81,443-1.605%
2020-10-29		25.430025.570025.400025.4000-0.196%49,101-1.024%
2020-10-28		25.650025.660025.430025.4500-0.857%34,565-1.218%
2020-10-27		25.630025.730025.580025.6700-0.039%38,427-2.065%
2020-10-26		25.600025.700025.530025.68000.000%33,608-2.103%
2020-10-23		25.640025.700025.610025.6800+0.195%35,094-2.103%
2020-10-22		25.510025.630025.510025.6300+0.510%39,731-1.912%
2020-10-21		25.560025.620025.480025.5000-0.196%45,903-1.412%
2020-10-20		25.550025.580025.550025.5500-0.039%35,544-1.605%
2020-10-19		25.520025.560025.460025.5600+0.314%75,411-1.643%
2020-10-16		25.520025.550025.470025.4800+0.079%75,137-1.334%
2020-10-15		25.480025.520025.420025.4600-0.235%76,114-1.257%
2020-10-14		25.610025.610025.480025.5200-1.238%59,109-1.489%
2020-10-13		25.800025.880025.800025.8400+0.155%101,538-2.709%
2020-10-12		25.800025.890025.780025.80000.000%79,974-2.558%
2020-10-09		25.760025.800025.720025.8000+0.233%54,917-2.558%
2020-10-08		25.760025.820025.710025.7400-0.155%51,775-2.331%
2020-10-07		25.800025.810025.730025.7800+0.078%84,368-2.483%
2020-10-06		25.740025.780025.720025.7600+0.233%78,872-2.407%
2020-10-05		25.760025.840025.680025.7000-0.117%101,386-2.179%
2020-10-02		25.650025.780025.650025.73000.000%77,294-2.293%
2020-10-01		25.700025.790025.680025.7300+0.469%52,705-2.293%
2020-09-30		25.700025.780025.610025.6100-0.466%174,261-1.835%
2020-09-29		25.760025.790025.720025.7300-0.271%115,456-2.293%
2020-09-28		25.730025.800025.730025.8000+0.272%58,378-2.558%
2020-09-25		25.700025.850025.670025.7300+0.156%86,078-2.293%
2020-09-24		25.450025.740025.420025.6900+0.509%220,418-2.141%
2020-09-23		25.700025.720025.520025.5600-0.467%118,281-1.643%
2020-09-22		25.700025.770025.660025.6800-0.078%76,893-2.103%
2020-09-21		25.780025.780025.680025.7000-0.310%31,754-2.179%
2020-09-18		25.800025.800025.720025.7800+0.039%35,943-2.483%
2020-09-17		25.770025.850025.750025.7700-0.309%41,924-2.445%
2020-09-16		25.810025.920025.800025.8500+0.233%25,191-2.747%
2020-09-15		25.860025.870025.790025.7900-0.039%46,245-2.520%
2020-09-14		25.800025.880025.760025.8000+0.233%45,614-2.558%
2020-09-11		25.780025.790025.740025.7400-0.194%33,639-2.331%
2020-09-10		25.800025.850025.760025.7900+0.116%43,318-2.520%
2020-09-09		25.810025.910025.710025.7600-0.194%140,682-2.407%
2020-09-08		25.820025.960025.760025.8100-0.116%41,095-2.596%
2020-09-04		25.930025.930025.820025.8400-0.309%28,922-2.709%
2020-09-03		25.900026.000025.880025.9200-0.039%36,447-3.009%
2020-09-02		26.080026.080025.930025.9300-0.537%98,005-3.047%
2020-09-01		26.090026.180026.050026.0700+0.154%42,149-3.567%
2020-08-31		26.200026.200026.020026.0300-0.459%66,819-3.419%
2020-08-28		26.250026.270026.150026.1500-0.343%18,466-3.862%
2020-08-27		26.060026.300026.060026.2400+0.729%30,353-4.192%
2020-08-26		26.200026.290026.050026.0500-0.610%52,588-3.493%
2020-08-25		26.060026.210026.030026.2100+0.730%28,405-4.082%
2020-08-24		26.200026.220025.960026.0200-0.497%37,007-3.382%
2020-08-21		26.130026.150026.050026.15000.000%21,642-3.862%
2020-08-20		26.090026.150026.050026.1500+0.230%41,150-3.862%
2020-08-19		26.250026.250026.030026.0900-0.382%57,395-3.641%
2020-08-18		26.000026.190026.000026.1900+0.731%46,813-4.009%
2020-08-17		26.010026.080025.930026.0000-0.038%34,101-3.308%
2020-08-14		25.930026.010025.920026.0100+0.154%40,274-3.345%
2020-08-13		25.950026.040025.910025.9700+0.077%28,060-3.196%
2020-08-12		25.900025.970025.880025.9500+0.387%41,811-3.121%
2020-08-11		25.890025.930025.840025.8500-0.116%50,460-2.747%
2020-08-10		25.800025.890025.800025.8800+0.310%40,501-2.859%
2020-08-07		25.850025.850025.750025.8000+0.039%35,093-2.558%
2020-08-06		25.860025.900025.750025.7900-0.309%57,689-2.520%
2020-08-05		25.930025.930025.860025.8700-0.116%36,283-2.822%
2020-08-04		25.900025.930025.870025.9000+0.077%43,996-2.934%
2020-08-03		25.900025.930025.810025.8800+0.116%47,783-2.859%
2020-07-31		25.760025.870025.760025.8500-0.077%60,119-2.747%
2020-07-30		25.900025.930025.860025.8700-0.116%59,662-2.822%
2020-07-29		25.960025.980025.820025.9000-0.193%133,840-2.934%
2020-07-28		25.920025.970025.900025.9500+0.193%33,202-3.121%
2020-07-27		25.980026.040025.900025.9000-0.231%49,122-2.934%
2020-07-24		26.000026.000025.960025.9600-0.154%24,774-3.159%
2020-07-23		26.000026.050025.970026.0000-0.077%37,004-3.308%
2020-07-22		26.050026.070025.990026.0200+0.038%34,451-3.382%
2020-07-21		26.100026.100025.950026.0100-0.268%102,228-3.345%
2020-07-20		26.200026.200026.080026.0800+0.038%53,641-3.604%
2020-07-17		26.050026.150026.040026.0700+0.077%25,088-3.567%
2020-07-16		26.000026.200026.000026.0500+0.192%24,231-3.493%
2020-07-15		26.060026.060025.970026.0000+0.347%24,443-3.308%
2020-07-14		25.800025.980025.800025.9100-1.220%35,933-2.972%
2020-07-13		26.320026.400026.180026.2300-0.418%40,158-4.156%
2020-07-10		26.090026.340026.090026.3400+0.343%34,439-4.556%
2020-07-09		26.520026.520026.120026.2500-0.943%52,819-4.229%
2020-07-08		26.060026.500026.050026.5000+1.610%22,832-5.132%
2020-07-07		26.090026.160026.010026.08000.000%18,712-3.604%
2020-07-06		26.040026.090025.990026.0800+0.501%31,487-3.604%
2020-07-02		26.070026.120025.950025.9500-0.346%34,568-3.121%
2020-07-01		25.930026.080025.930026.0400+0.424%16,463-3.456%
2020-06-30		26.010026.140025.800025.9300-0.499%261,506-3.047%
2020-06-29		26.000026.060025.790026.0600+0.192%41,727-3.530%
2020-06-26		26.010026.070025.960026.0100-0.421%58,143-3.345%
2020-06-25		26.050026.130026.030026.1200-0.077%28,741-3.752%
2020-06-24		26.140026.140025.960026.1400+0.269%30,823-3.826%
2020-06-23		26.050026.160026.050026.0700+0.269%38,418-3.567%
2020-06-22		26.020026.120025.920026.0000-0.498%31,257-3.308%
2020-06-19		26.140026.320026.020026.1300-0.229%160,704-3.789%
2020-06-18		26.240026.240025.970026.1900-0.191%96,866-4.009%
2020-06-17		26.150026.260026.000026.2400+0.344%52,814-4.192%
2020-06-16		26.050026.200026.000026.1500+0.693%41,828-3.862%
2020-06-15		25.900026.060025.750025.9700+0.193%37,270-3.196%
2020-06-12		25.900026.070025.900025.9200+0.387%57,476-3.009%
2020-06-11		26.180026.220025.810025.8200-2.011%65,483-2.634%
2020-06-10		26.220026.350026.190026.3500+0.496%19,939-4.592%
2020-06-09		26.380026.400026.140026.2200-0.531%42,290-4.119%
2020-06-08		26.260026.370026.260026.3600+0.419%34,093-4.628%
2020-06-05		26.350026.450026.250026.2500-0.304%25,028-4.229%
2020-06-04		26.130026.340026.120026.3300+0.420%29,784-4.520%
2020-06-03		26.290026.300026.120026.2200-0.304%48,468-4.119%
2020-06-02		26.100026.300026.090026.3000+0.535%20,033-4.411%
2020-06-01		26.170026.190026.010026.1600+0.384%33,215-3.899%
2020-05-29		26.200026.290026.050026.0600-0.534%106,069-3.530%
2020-05-28		26.250026.350026.190026.2000-0.569%33,753-4.046%
2020-05-27		26.300026.350026.150026.3500+0.076%35,744-4.592%
2020-05-26		26.400026.400026.170026.3300+0.114%31,540-4.520%
2020-05-22		26.120026.300026.120026.3000+0.420%13,675-4.411%
2020-05-21		26.010026.240026.010026.1900+0.692%28,609-4.009%
2020-05-20		26.140026.140026.000026.0100-0.497%50,191-3.345%
2020-05-19		25.930026.150025.930026.1400+0.810%33,999-3.826%
2020-05-18		25.950026.090025.930025.9300-0.422%28,925-3.047%
2020-05-15		26.020026.070025.860026.0400+0.115%41,033-3.456%
2020-05-14		25.920026.010025.690026.0100+0.193%31,601-3.345%
2020-05-13		25.930026.000025.930025.9600+0.116%54,297-3.159%
2020-05-12		25.900025.980025.850025.9300-0.039%20,763-3.047%
2020-05-11		25.900025.990025.810025.9400+0.154%65,726-3.084%
2020-05-08		25.930025.950025.870025.9000+0.155%46,616-2.934%
2020-05-07		25.920026.000025.820025.8600-0.193%23,933-2.784%
2020-05-06		25.900026.000025.820025.9100-0.384%23,667-2.972%
2020-05-05		25.910026.050025.900026.0100+0.038%53,366-3.345%
2020-05-04		25.950026.000025.880026.0000-0.383%41,605-3.308%
2020-05-01		26.090026.100025.900026.1000+0.307%41,403-3.678%
2020-04-30		26.090026.100025.930026.0200-0.268%184,861-3.382%
2020-04-29		26.080026.270026.030026.0900+0.077%59,715-3.641%
2020-04-28		26.200026.200026.070026.0700-0.268%38,894-3.567%
2020-04-27		26.200026.200026.090026.1400-0.153%21,232-3.826%
2020-04-24		26.100026.200025.960026.1800+0.576%20,892-3.972%
2020-04-23		25.860026.090025.730026.0300+1.205%73,342-3.419%
2020-04-22		25.870025.970025.720025.7200-0.387%35,822-2.255%
2020-04-21		25.730025.870025.510025.8200+0.155%112,349-2.634%
2020-04-20		25.680025.780025.640025.7800+0.311%33,595-2.483%
2020-04-17		25.740025.740025.590025.7000+0.156%23,480-2.179%
2020-04-16		25.680025.700025.510025.6600+0.117%33,234-2.027%
2020-04-15		25.550025.690025.310025.6300-0.234%58,176-1.912%
2020-04-14		25.760025.760025.300025.6900-0.272%72,101-2.141%
2020-04-13		25.850025.880025.230025.7600-0.694%107,283-2.407%
2020-04-09		25.730026.100025.570025.9400+1.289%89,033-3.084%
2020-04-08		25.350025.750025.240025.6100+1.145%91,604-1.835%
2020-04-07		25.190025.390025.170025.3200+0.917%54,500-0.711%
2020-04-06		25.000025.280024.800025.0900+1.292%109,401+0.199%
2020-04-03		24.730024.860024.620024.7700-0.642%62,357+1.494%
2020-04-02		24.670024.940024.240024.9300+0.809%75,692+0.842%
2020-04-01		24.610024.780024.400024.7300-0.040%146,774+1.658%
2020-03-31		25.080025.190024.740024.7400-1.356%93,023+1.617%
2020-03-30		24.890025.200024.890025.08000.000%94,561+0.239%
2020-03-27		24.960025.110024.400025.0800-0.752%136,683+0.239%
2020-03-26		25.000025.340024.930025.2700+0.597%89,760-0.514%
2020-03-25		24.000025.300023.850025.1200+5.325%126,129+0.080%
2020-03-24		23.940024.560023.360023.8500+4.835%156,064+5.409%
2020-03-23		23.670024.120022.540022.7500-3.602%196,706+10.505%
2020-03-20		23.500024.230022.700023.6000+0.426%268,858+6.525%
2020-03-19		22.660023.810022.500023.5000+5.381%212,619+6.979%
2020-03-18		24.600024.640021.470022.3000-10.442%304,953+12.735%
2020-03-17		24.670025.190024.670024.9000+0.932%174,437+0.964%
2020-03-16		24.360025.120024.200024.6700-3.255%156,110+1.905%
2020-03-13		24.680025.500024.680025.5000+5.415%155,097-1.412%
2020-03-12		25.360025.360024.010024.1900-5.618%233,025+3.927%
2020-03-11		25.710025.710025.450025.6300-0.311%60,195-1.912%
2020-03-10		25.700026.050025.570025.7100+0.548%47,742-2.217%
2020-03-09		25.550025.810025.450025.5700-1.805%82,805-1.682%
2020-03-06		26.150026.150025.860026.0400-0.838%73,728-3.456%
2020-03-05		26.340026.360026.230026.2600-0.342%52,525-4.265%
2020-03-04		26.300026.390026.200026.3500+0.496%36,436-4.592%
2020-03-03		26.130026.490026.100026.2200+0.460%20,938-4.119%
2020-03-02		26.000026.150025.980026.1000+1.202%55,988-3.678%
2020-02-28		26.000026.060025.780025.7900-1.188%200,726-2.520%
2020-02-27		26.120026.170026.050026.1000-0.115%46,633-3.678%
2020-02-26		26.040026.190026.040026.1300+0.423%48,637-3.789%
2020-02-25		26.080026.250026.020026.0200-0.230%122,742-3.382%
2020-02-24		26.030026.100025.910026.0800-0.382%134,204-3.604%
2020-02-21		26.360026.410026.120026.1800-0.833%61,321-3.972%
2020-02-20		26.430026.460026.350026.4000+0.190%35,768-4.773%
2020-02-19		26.480026.540026.300026.3500-0.491%32,585-4.592%
2020-02-18		26.420026.480026.420026.4800+0.341%34,002-5.060%
2020-02-14		26.320026.450026.320026.3900+0.152%32,026-4.737%
2020-02-13		26.460026.500026.280026.3500-0.303%80,139-4.592%
2020-02-12		26.500026.560026.430026.4300-0.227%32,459-4.881%
2020-02-11		26.600026.650026.450026.4900-0.339%73,565-5.096%
2020-02-10		26.580026.600026.510026.5800+0.188%21,741-5.418%
2020-02-07		26.520026.570026.450026.5300+0.038%19,056-5.239%
2020-02-06		26.500026.570026.410026.5200+0.075%42,239-5.204%
2020-02-05		26.710026.800026.450026.5000-0.675%174,464-5.132%
2020-02-04		26.720026.790026.630026.6800-0.112%31,078-5.772%
2020-02-03		26.680026.720026.520026.7100+0.792%37,566-5.878%
2020-01-31		26.620026.750026.480026.5000-0.563%55,571-5.132%
2020-01-30		26.500026.650026.460026.6500+0.604%39,192-5.666%
2020-01-29		26.420026.510026.410026.4900+0.303%27,252-5.096%
2020-01-28		26.450026.500026.330026.4100-0.151%47,579-4.809%
2020-01-27		26.440026.590026.440026.4500+0.038%39,163-4.953%
2020-01-24		26.470026.650026.420026.4400-0.113%27,045-4.917%
2020-01-23		26.590026.600026.470026.4700-0.339%41,751-5.025%
2020-01-22		26.600026.600026.530026.5600-0.038%38,446-5.346%
2020-01-21		26.750026.830026.560026.5700-0.487%47,511-5.382%
2020-01-17		26.750026.830026.680026.70000.000%40,056-5.843%
2020-01-16		26.650026.830026.650026.7000+0.075%32,402-5.843%
2020-01-15		27.000027.000026.590026.6800-0.855%63,327-5.772%
2020-01-14		27.040027.090026.750026.9100-1.139%104,230-6.577%
2020-01-13		27.050027.220027.040027.2200+0.443%37,315-7.641%
2020-01-10		27.000027.100026.950027.1000+0.185%57,421-7.232%
2020-01-09		27.000027.070026.940027.0500+0.111%35,742-7.061%
2020-01-08		27.000027.160026.940027.0200-0.222%62,670-6.958%
2020-01-07		27.290027.290027.050027.0800-0.806%56,149-7.164%
2020-01-06		27.100027.350027.100027.3000+0.515%45,255-7.912%
2020-01-03		27.000027.250026.940027.1600+0.593%55,348-7.437%
2020-01-02		26.850027.000026.790027.0000+1.010%58,340-6.889%
2019-12-31		26.730026.890026.680026.7300+0.037%64,615-5.948%
2019-12-30		26.950026.950026.650026.7200-0.373%36,651-5.913%
2019-12-27		26.900026.900026.770026.8200-0.556%31,626-6.264%
2019-12-26		26.880027.000026.780026.9700+0.634%24,749-6.785%
2019-12-24		26.730026.800026.700026.8000+0.299%14,755-6.194%
2019-12-23		26.490026.730026.490026.7200+0.868%34,461-5.913%
2019-12-20		26.550026.570026.400026.4900+0.189%26,548-5.096%
2019-12-19		26.420026.600026.400026.4400+0.076%27,459-4.917%
2019-12-18		26.410026.610026.410026.4200-0.038%70,219-4.845%
2019-12-17		26.360026.490026.320026.4300+0.266%41,381-4.881%
2019-12-16		26.300026.360026.290026.3600-0.038%26,332-4.628%
2019-12-13		26.200026.370026.150026.3700+0.649%33,265-4.664%
2019-12-12		26.280026.370026.150026.2000-0.190%33,145-4.046%
2019-12-11		26.250026.370026.250026.25000.000%30,360-4.229%
2019-12-10		26.100026.270026.100026.2500+0.498%41,889-4.229%
2019-12-09		26.100026.250026.090026.1200+0.115%66,094-3.752%
2019-12-06		26.000026.140026.000026.0900+0.346%23,835-3.641%
2019-12-05		26.110026.110026.000026.0000-0.574%41,739-3.308%
2019-12-04		25.900026.150025.900026.1500+1.161%90,365-3.862%
2019-12-03		26.000026.000025.820025.8500-0.768%127,810-2.747%
2019-12-02		26.180026.180025.930026.0500-0.268%48,977-3.493%
2019-11-29		26.340026.450026.090026.1200-0.571%116,126-3.752%
2019-11-27		26.500026.550026.250026.2700-0.568%54,949-4.301%
2019-11-26		26.460026.570026.420026.4200-0.151%28,218-4.845%
2019-11-25		26.400026.600026.400026.4600-0.264%25,680-4.989%
2019-11-22		26.560026.630026.500026.5300+0.227%10,707-5.239%
2019-11-21		26.590026.590026.410026.4700-0.113%19,411-5.025%
2019-11-20		26.540026.630026.450026.5000-0.526%22,542-5.132%
2019-11-19		26.830026.830026.480026.6400-0.187%37,772-5.631%
2019-11-18		26.610026.740026.460026.6900+0.225%36,414-5.807%
2019-11-15		26.530026.630026.530026.6300+0.188%19,962-5.595%
2019-11-14		26.450026.600026.450026.5800+0.606%30,353-5.418%
2019-11-13		26.340026.500026.340026.4200+0.380%34,893-4.845%
2019-11-12		26.270026.340026.210026.3200-0.190%17,426-4.483%
2019-11-11		26.320026.380026.300026.3700+0.152%16,746-4.664%
2019-11-08		26.120026.370026.120026.3300+0.804%28,724-4.520%
2019-11-07		26.360026.450026.120026.1200-0.910%50,034-3.752%
2019-11-06		26.390026.470026.360026.3600-0.114%52,150-4.628%
2019-11-05		26.310026.410026.310026.3900+0.304%43,632-4.737%
2019-11-04		26.350026.390026.310026.3100-0.114%44,049-4.447%
2019-11-01		26.610026.660026.290026.3400-1.015%90,701-4.556%
2019-10-31		26.450026.610026.400026.6100+0.719%313,618-5.524%
2019-10-30		26.600026.600026.320026.4200-0.302%87,633-4.845%
2019-10-29		26.640026.790026.480026.5000-0.749%28,206-5.132%
2019-10-28		26.800026.800026.620026.7000-0.596%50,926-5.843%
2019-10-25		26.860026.890026.820026.8600-0.074%39,614-6.404%
2019-10-24		26.790026.880026.790026.8800+0.299%20,313-6.473%
2019-10-23		26.830026.900026.700026.8000-0.557%60,185-6.194%
2019-10-22		26.800026.990026.700026.9500+0.597%37,130-6.716%
2019-10-21		26.700026.790026.670026.7900+0.563%41,320-6.159%
2019-10-18		26.770026.770026.610026.6400-0.486%52,053-5.631%
2019-10-17		26.790026.840026.700026.7700+0.075%49,723-6.089%
2019-10-16		26.720026.850026.690026.7500+0.112%46,705-6.019%
2019-10-15		26.720026.830026.580026.7200-0.187%58,950-5.913%
2019-10-14		26.670026.770026.600026.7700+0.450%41,277-6.089%
2019-10-11		26.550026.700026.470026.6500-0.745%39,541-5.666%
2019-10-10		26.840026.870026.750026.8500+0.075%25,867-6.369%
2019-10-09		26.860026.990026.830026.83000.000%34,735-6.299%
2019-10-08		26.950027.000026.820026.8300-0.519%36,028-6.299%
2019-10-07		27.140027.160026.900026.9700-0.333%47,537-6.785%
2019-10-04		26.970027.220026.970027.0600+0.074%36,549-7.095%
2019-10-03		27.020027.090026.970027.0400+0.111%21,572-7.027%
2019-10-02		27.120027.260026.960027.0100-0.406%40,457-6.923%
2019-10-01		27.070027.340027.070027.1200-1.130%72,223-7.301%
2019-09-30		27.330027.460027.260027.4300+0.256%365,461-8.349%
2019-09-27		27.090027.420027.090027.3600+0.997%73,224-8.114%
2019-09-26		27.000027.100026.910027.0900-0.111%65,225-7.198%
2019-09-25		27.080027.170027.070027.1200+0.259%43,630-7.301%
2019-09-24		27.200027.230027.000027.0500-0.916%51,083-7.061%
2019-09-23		27.160027.340027.160027.3000+0.701%48,166-7.912%
2019-09-20		27.000027.150026.960027.1100+0.037%43,959-7.267%
2019-09-19		26.770027.150026.720027.1000+1.346%85,633-7.232%
2019-09-18		26.550026.790026.550026.7400+0.640%52,944-5.984%
2019-09-17		26.450026.590026.450026.5700+0.568%33,359-5.382%
2019-09-16		26.400026.480026.400026.4200+0.266%37,267-4.845%
2019-09-13		26.690026.750026.130026.3500-1.458%64,522-4.592%
2019-09-12		26.670026.740026.550026.7400+0.262%31,247-5.984%
2019-09-11		26.640026.670026.510026.6700+0.263%34,825-5.737%
2019-09-10		26.750026.750026.580026.6000-0.375%46,848-5.489%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC