Dark

Search

EBACW
European Biotech Acquisition Corp - Warrants (06/03/2026)
stock NASDAQ Warrant

At Close

11/29/2022 3:06:30 PM EST

0.2200USD-21.792%(-0.0613)2,646

0.1680Bid 0.3766Ask 0.2086Spread IEX

Pre-market

1969-12-31

0.00USD-100.000%(-0.28)0

After-hours

1969-12-31

0.00USD0.000%(0.00)0

Overview HistoricalMore

Date

Open

High

Low

Close

Change

Volume

Change
Since

0.1850

0.2211

0.1850

0.2200

-21.792%

2,646

0.000%

0.3380

0.3717

0.2701

0.2813

+21.986%

7,014

-21.792%

0.3797

0.5134

0.2306

0.2306

-18.545%

9,086

-4.597%

0.2574

0.2943

0.1543

0.2831

-11.282%

9,084

-22.289%

0.3191

0.3191

0.3191

0.3191

+32.023%

100

-31.056%

0.2010

0.2417

0.2010

0.2417

+38.035%

2,306

-8.978%

0.1751

0.1752

0.1751

0.1751

-14.082%

20,120

+25.642%

0.1500

0.2038

0.1500

0.2038

+103.800%

31,228

+7.949%

0.1210

0.1210

0.0943

0.1000

-23.077%

105,219

+120.000%

0.1300

0.1350

0.1253

0.1300

+7.438%

73,964

+69.231%

0.1210

0.1210

0.1210

0.1210

-13.571%

200

+81.818%

0.1400

0.1600

0.1400

0.1400

-12.171%

6,235

+57.143%

0.1210

0.1800

0.0815

0.1594

+6.338%

37,687

+38.018%

0.1210

0.1500

0.1210

0.1499

+15.308%

24,711

+46.765%

0.2120

0.2120

0.1255

0.1300

-11.141%

5,181

+69.231%

0.1450

0.1570

0.1450

0.1463

-8.562%

79,318

+50.376%

0.1600

0.1600

0.1600

0.1600

+12.045%

200

+37.500%

0.2026

0.2026

0.1233

0.1428

-16.000%

6,370

+54.062%

0.2026

0.2026

0.1700

0.1700

-8.700%

2,100

+29.412%

0.2613

0.2796

0.1661

0.1862

+3.330%

26,793

+18.153%

0.1802

0.1802

0.1802

0.1802

-9.538%

1,323

+22.087%

0.2100

0.2387

0.1900

0.1992

+1.271%

20,115

+10.442%

0.2000

0.2635

0.1368

0.1967

-1.650%

31,895

+11.845%

0.2100

0.2100

0.1995

0.2000

-15.825%

45,513

+10.000%

0.1897

0.2377

0.1897

0.2376

+39.765%

137,857

-7.407%

0.1800

0.2536

0.1587

0.1700

+41.667%

210,521

+29.412%

0.1097

0.1201

0.1097

0.1200

+22.075%

5,446

+83.333%

0.0800

0.0983

0.0800

0.0983

+22.875%

5,303

+123.805%

0.0800

0.0800

0.0800

0.0800

-11.111%

55,169

+175.000%

0.0900

0.0900

0.0900

0.0900

+12.500%

547

+144.444%

0.1103

0.1149

0.0800

0.0800

0.000%

1,460

+175.000%

0.1201

0.1201

0.0800

0.0800

-33.389%

2,200

+175.000%

0.1200

0.1201

0.1164

0.1201

+33.444%

800

+83.181%

0.0901

0.0903

0.0900

0.0900

-18.182%

2,779

+144.444%

0.1200

0.1200

0.1100

0.1100

-8.410%

780

+100.000%

0.1201

0.1201

0.1201

0.1201

0.000%

542

+83.181%

0.1201

0.1201

0.1201

0.1201

0.000%

742

+83.181%

0.1201

0.1201

0.1201

0.1201

+0.083%

251

+83.181%

0.1201

0.1201

0.1200

0.1200

-0.083%

92,079

+83.333%

0.1201

0.1201

0.1200

0.1201

-14.214%

9,563

+83.181%

0.1400

0.1400

0.1400

0.1400

+7.692%

100

+57.143%

0.1200

0.1300

0.1200

0.1300

-7.143%

201,400

+69.231%

0.1400

0.1400

0.1400

0.1400

+16.667%

4,620

+57.143%

0.1300

0.1300

0.1200

0.1200

-14.286%

29,265

+83.333%

0.2629

0.2629

0.1344

0.1400

-6.667%

11,782

+57.143%

0.1500

0.1500

0.1500

0.1500

0.000%

39,181

+46.667%

0.0900

0.1590

0.0900

0.1500

+65.563%

27,417

+46.667%

0.0906

0.0906

0.0905

0.0906

+0.221%

2,051

+142.826%

0.0904

0.0904

0.0904

0.0904

-0.659%

200

+143.363%

0.1177

0.1500

0.0903

0.0910

+0.999%

102,750

+141.758%

0.0902

0.0902

0.0901

0.0901

-18.091%

2,000

+144.173%

0.0995

0.1100

0.0900

0.1100

-11.788%

45,933

+100.000%

0.1253

0.1253

0.1247

0.1247

-16.811%

200

+76.423%

0.0801

0.1499

0.0801

0.1499

+87.141%

46,433

+46.765%

0.0801

0.0801

0.0801

0.0801

+14.429%

100

+174.657%

0.0700

0.0700

0.0700

0.0700

0.000%

266

+214.286%

0.0700

0.0701

0.0700

0.0700

-0.143%

114,631

+214.286%

0.0701

0.0701

0.0701

0.0701

-46.813%

400

+213.837%

0.1295

0.1318

0.0700

0.1318

+0.381%

218,250

+66.920%

0.0985

0.1313

0.0500

0.1313

+44.604%

8,766

+67.555%

0.1398

0.1398

0.0200

0.0908

-40.924%

28,638

+142.291%

0.1698

0.1698

0.1536

0.1537

-11.463%

625

+43.136%

0.1736

0.1736

0.1502

0.1736

0.000%

1,300

+26.728%

0.1736

0.1736

0.1736

0.1736

+58.684%

100

+26.728%

0.1094

0.1094

0.1094

0.1094

+0.644%

1,546

+101.097%

0.0400

0.1134

0.0400

0.1087

-15.802%

4,533

+102.392%

0.1800

0.1800

0.0644

0.1291

+17.044%

32,346

+70.411%

0.1101

0.1103

0.1101

0.1103

+0.273%

225

+99.456%

0.1100

0.1100

0.1100

0.1100

+10.000%

13,134

+100.000%

0.1001

0.1001

0.1000

0.1000

-0.100%

20,302

+120.000%

0.1001

0.1001

0.1001

0.1001

-33.267%

1,700

+119.780%

0.1500

0.1510

0.1500

0.1500

+6.990%

95,960

+46.667%

0.1201

0.1402

0.1201

0.1402

-12.375%

1,100

+56.919%

0.1500

0.2007

0.1500

0.1600

+14.123%

98,202

+37.500%

0.2000

0.2000

0.1402

0.1402

-29.935%

225,097

+56.919%

0.1935

0.2350

0.1650

0.2001

-14.996%

8,008

+9.945%

0.2354

0.2354

0.2354

0.2354

+30.343%

200

-6.542%

0.1520

0.1806

0.1520

0.1806

-26.286%

708

+21.816%

0.1729

0.2451

0.1729

0.2450

-1.961%

2,826

-10.204%

0.1729

0.2499

0.1729

0.2499

-3.848%

2,300

-11.965%

0.2001

0.2799

0.2000

0.2599

+29.950%

773

-15.352%

0.1300

0.2400

0.1300

0.2000

-19.968%

2,603

+10.000%

0.2700

0.2700

0.2001

0.2499

-10.043%

2,603

-11.965%

0.1743

0.2778

0.1743

0.2778

+121.885%

381

-20.806%

0.1120

0.1252

0.1120

0.1252

-30.444%

1,975

+75.719%

0.1100

0.1800

0.1100

0.1800

+49.626%

519

+22.222%

0.1501

0.1501

0.1203

0.1203

-35.461%

416

+82.876%

0.1800

0.1864

0.0900

0.1864

-6.800%

1,383

+18.026%

0.2000

0.2000

0.2000

0.2000

+1.626%

341

+10.000%

0.2100

0.2200

0.1403

0.1968

-6.286%

2,659

+11.789%

0.2101

0.2101

0.2000

0.2100

-34.004%

1,600

+4.762%

0.3000

0.3182

0.3000

0.3182

+41.046%

535

-30.861%

0.2634

0.2634

0.2256

0.2256

+6.015%

500

-2.482%

0.0660

0.2128

0.0631

0.2128

-37.412%

2,775

+3.383%

0.3400

0.3400

0.3400

0.3400

-19.163%

510

-35.294%

0.4226

0.4226

0.4073

0.4206

-0.473%

2,433

-47.694%

0.4113

0.4253

0.4113

0.4226

-9.079%

2,001

-47.941%

0.4648

0.4648

0.4648

0.4648

0.000%

100

-52.668%

0.4648

0.4648

0.4648

0.4648

-0.043%

376

-52.668%

0.4696

0.4696

0.4650

0.4650

-0.556%

33,610

-52.688%

0.4746

0.4750

0.4600

0.4676

-1.454%

39,167

-52.951%

0.4754

0.4754

0.4745

0.4745

-0.168%

6,400

-53.635%

0.4853

0.4853

0.4753

0.4753

0.000%

400

-53.713%

0.4755

0.4755

0.4753

0.4753

-0.063%

1,400

-53.713%

0.4756

0.4756

0.4756

0.4756

+0.465%

1,000

-53.743%

0.4873

0.4873

0.4733

0.4734

-0.817%

13,466

-53.528%

0.4787

0.4787

0.4749

0.4773

-0.146%

10,559

-53.907%

0.4790

0.4790

0.4779

0.4780

-0.292%

1,900

-53.975%

0.4797

0.4797

0.4699

0.4794

-0.063%

3,200

-54.109%

0.4806

0.4823

0.4790

0.4797

-4.022%

7,921

-54.138%

0.4953

0.4998

0.4633

0.4998

+2.988%

34,377

-55.982%

0.4868

0.5000

0.4800

0.4853

-0.308%

18,100

-54.667%

0.4894

0.5050

0.4793

0.4868

-0.511%

25,098

-54.807%

0.4902

0.4902

0.4893

0.4893

-0.204%

6,363

-55.038%

0.5800

0.6001

0.4881

0.4903

-1.920%

56,071

-55.130%

0.4981

0.4999

0.4980

0.4999

-16.669%

2,547

-55.991%

0.5083

0.5999

0.4983

0.5999

-6.775%

902

-63.327%

0.5742

0.6499

0.5742

0.6435

+22.106%

450

-65.812%

0.6501

0.6501

0.4600

0.5270

-17.643%

53,131

-58.254%

0.6050

0.6401

0.6050

0.6399

-14.680%

2,200

-65.620%

0.7500

0.7500

0.7500

0.7500

+11.957%

200

-70.667%

0.5601

0.6799

0.5601

0.6699

+25.332%

898

-67.159%

0.5700

0.6041

0.4613

0.5345

-2.818%

24,408

-58.840%

0.8400

0.8400

0.5500

0.5500

-8.073%

4,433

-60.000%

0.5600

0.5983

0.5505

0.5983

-0.267%

2,525

-63.229%

0.5999

0.5999

0.5999

0.5999

0.000%

382

-63.327%

0.5999

0.5999

0.5999

0.5999

+3.431%

100

-63.327%

0.5800

0.5800

0.5800

0.5800

-10.783%

154

-62.069%

0.6501

0.6501

0.6501

0.6501

+8.567%

100

-66.159%

0.5812

0.5988

0.5812

0.5988

-0.200%

855

-63.260%

0.5902

0.6200

0.5900

0.6000

-4.747%

6,554

-63.333%

0.6299

0.6299

0.6299

0.6299

-1.578%

105

-65.074%

0.6400

0.6400

0.6400

0.6400

+2.548%

105

-65.625%

0.6202

0.6300

0.6201

0.6241

-3.525%

3,260

-64.749%

0.6469

0.6469

0.6469

0.6469

-1.657%

200

-65.992%

0.6578

0.6578

0.6578

0.6578

+2.781%

300

-66.555%

0.6312

0.6400

0.6201

0.6400

-3.759%

1,920

-65.625%

0.6312

0.6650

0.6312

0.6650

+3.906%

201

-66.917%

0.6302

0.6400

0.6302

0.6400

-3.030%

840

-65.625%

0.6600

0.6600

0.6600

0.6600

-2.941%

200

-66.667%

0.6800

0.6800

0.6800

0.6800

-1.435%

200

-67.647%

0.6302

0.6899

0.6301

0.6899

+9.473%

2,000

-68.111%

0.6799

0.6799

0.6302

0.6302

-7.324%

300

-65.090%

0.6303

0.6900

0.6302

0.6800

+4.615%

3,245

-67.647%

0.6300

0.6900

0.6300

0.6500

+3.125%

861

-66.154%

0.6202

0.7171

0.6202

0.6303

-11.225%

971

-65.096%

0.8950

0.8999

0.6500

0.7100

+7.576%

18,613

-69.014%

0.6500

0.7507

0.6500

0.6600

+1.538%

2,005

-66.667%

0.6501

0.7399

0.6500

0.6500

-2.956%

11,048

-66.154%

0.6600

0.6969

0.6200

0.6698

-6.972%

75,757

-67.154%

0.7047

0.7800

0.7047

0.7200

-14.793%

17,595

-69.444%

0.8450

0.8450

0.8450

0.8450

+8.347%

200

-73.964%

0.7799

0.7799

0.7799

0.7799

-3.130%

230

-71.791%

0.6800

0.8051

0.6800

0.8051

+15.526%

1,401

-72.674%

0.7100

0.7100

0.6512

0.6969

-11.762%

3,137

-68.432%

0.6710

0.7898

0.6710

0.7898

-1.263%

821

-72.145%

0.9900

0.9900

0.7554

0.7999

+12.678%

3,300

-72.497%

0.7099

0.7099

0.6901

0.7099

+4.397%

1,488

-69.010%

0.6489

0.6800

0.6488

0.6800

+9.677%

4,168

-67.647%

0.6201

0.6201

0.6200

0.6200

0.000%

371

-64.516%

0.6400

0.6400

0.6200

0.6200

0.000%

1,610

-64.516%

0.6200

0.6200

0.6200

0.6200

0.000%

515

-64.516%

0.5900

0.6399

0.5900

0.6200

0.000%

600

-64.516%

0.5900

0.6200

0.5900

0.6200

0.000%

200

-64.516%

0.6201

0.6201

0.6200

0.6200

+6.915%

811

-64.516%

0.5600

0.5999

0.5499

0.5799

-0.017%

20,075

-62.062%

0.5500

0.5851

0.5210

0.5800

+5.455%

3,156

-62.069%

0.5599

0.5700

0.5500

0.5500

+5.729%

4,086

-60.000%

0.5201

0.5202

0.5201

0.5202

-5.418%

5,352

-57.709%

0.5507

0.5507

0.5201

0.5500

-0.362%

4,938

-60.000%

0.5798

0.6000

0.5402

0.5520

+2.184%

38,595

-60.145%

0.5799

0.5799

0.5402

0.5402

-6.862%

600

-59.274%

0.5800

0.5800

0.5800

0.5800

-1.695%

200

-62.069%

0.5900

0.5900

0.5900

0.5900

+5.565%

200

-62.712%

0.5580

0.5600

0.5501

0.5589

-0.179%

3,395

-60.637%

0.5600

0.5600

0.5551

0.5599

-4.323%

2,995

-60.707%

0.5500

0.5852

0.5500

0.5852

+4.500%

11,320

-62.406%

0.5600

0.5600

0.5501

0.5600

+1.578%

6,668

-60.714%

0.5606

0.5606

0.5503

0.5513

-10.750%

7,784

-60.094%

0.5606

0.6177

0.5606

0.6177

-0.371%

208

-64.384%

0.6798

0.6798

0.6200

0.6200

-10.119%

356

-64.516%

0.5702

0.6898

0.5603

0.6898

+14.017%

2,563

-68.107%

0.6000

0.6050

0.5702

0.6050

-0.099%

3,240

-63.636%

0.5762

0.6056

0.5603

0.6056

+5.139%

85,560

-63.672%

0.6000

0.6010

0.5601

0.5760

-11.398%

17,633

-61.806%

0.6501

0.6501

0.6501

0.6501

-2.941%

101

-66.159%

0.6401

0.6698

0.6100

0.6698

+4.640%

500

-67.154%

0.5901

0.6401

0.5901

0.6401

+0.962%

2,916

-65.630%

0.6340

0.6340

0.6340

0.6340

-5.359%

140

-65.300%

0.6699

0.6699

0.6699

0.6699

-0.015%

118

-67.159%

0.6700

0.6700

0.6700

0.6700

+0.015%

200

-67.164%

0.6699

0.6699

0.6699

0.6699

0.000%

300

-67.159%

0.6699

0.6699

0.6699

0.6699

+8.083%

245

-67.159%

0.6198

0.6198

0.6198

0.6198

-6.091%

755

-64.505%

0.6600

0.6600

0.6600

0.6600

-1.345%

600

-66.667%

0.6690

0.6690

0.6690

0.6690

+13.371%

100

-67.115%

0.6100

0.6100

0.5901

0.5901

-11.925%

535

-62.718%

0.7201

0.7201

0.6698

0.6700

-10.667%

6,518

-67.164%

0.7500

0.7500

0.7500

0.7500

-9.628%

310

-70.667%

0.7480

0.8299

0.7310

0.8299

-4.389%

851

-73.491%

0.7301

0.8680

0.7201

0.8680

+8.500%

990

-74.654%

0.8000

0.8000

0.8000

0.8000

+2.564%

1,907

-72.500%

0.7699

0.8000

0.7299

0.7800

+6.791%

11,847

-71.795%

0.7220

0.7500

0.7220

0.7304

+1.163%

2,506

-69.880%

0.8000

0.8401

0.7120

0.7220

-9.750%

73,719

-69.529%

0.7602

0.8000

0.7602

0.8000

0.000%

2,580

-72.500%

0.7600

0.8000

0.7382

0.8000

+5.277%

15,490

-72.500%

0.8511

0.8511

0.5957

0.7599

-12.655%

31,494

-71.049%

0.9161

0.9161

0.8700

0.8700

-1.125%

6,055

-74.713%

0.9000

0.9000

0.8710

0.8799

-9.289%

2,777

-74.997%

0.9700

0.9700

0.9700

0.9700

+2.105%

135

-77.320%

0.9500

0.9500

0.9500

0.9500

-1.052%

225

-76.842%

0.9601

0.9601

0.9601

0.9601

+6.323%

300

-77.086%

0.9001

0.9200

0.9000

0.9030

-1.655%

1,800

-75.637%

0.9210

0.9224

0.9067

0.9182

-0.423%

3,244

-76.040%

0.9200

0.9221

0.9200

0.9221

-4.663%

821

-76.141%

0.9010

0.9780

0.8700

0.9672

+5.925%

24,613

-77.254%

0.9199

0.9515

0.9012

0.9131

-3.884%

23,463

-75.906%

0.9099

0.9790

0.9001

0.9500

-7.749%

25,750

-76.842%

1.0100

1.0298

1.0100

1.0298

-0.019%

858

-78.637%

1.0300

1.0300

1.0300

1.0300

+3.000%

10,001

-78.641%

0.9615

1.0000

0.9610

1.0000

+5.374%

1,380

-78.000%

0.9411

0.9490

0.9401

0.9490

+11.490%

1,251

-76.818%

0.8511

0.8512

0.8511

0.8512

-1.720%

864

-74.154%

0.8901

0.9026

0.8360

0.8661

-2.685%

21,697

-74.599%

0.8900

0.8900

0.8900

0.8900

+3.488%

10,000

-75.281%

0.7900

0.9000

0.7700

0.8600

-8.110%

9,804

-74.419%

0.9358

0.9359

0.9358

0.9359

+5.157%

224

-76.493%

0.8900

0.8900

0.8900

0.8900

-1.111%

33,341

-75.281%

0.7001

0.9000

0.7001

0.9000

-1.381%

267

-75.556%

1.0000

1.0000

0.8000

0.9126

-7.818%

400

-75.893%

0.9700

0.9900

0.9700

0.9900

-0.950%

600

-77.778%

1.0000

1.7500

0.9900

0.9995

+12.303%

12,198

-77.989%

1.0000

1.0000

0.8900

0.8900

-2.444%

3,442

-75.281%

1.0000

1.0000

0.9122

0.9123

-8.770%

1,200

-75.885%

1.0100

1.0100

1.0000

1.0000

0.000%

430

-78.000%

0.9550

1.0500

0.9550

1.0000

-13.043%

3,504

-78.000%

1.0000

1.1500

1.0000

1.1500

+15.000%

1,637

-80.870%

1.0000

1.0000

1.0000

1.0000

+33.333%

1,105

-78.000%

0.0196

0.7500

0.0196

0.7500

0.000%

6,624

-70.667%

Share