Create Account
Sign In
Dark
chart
exchange
Pro
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends
Check out our new API

EBACW
European Biotech Acquisition Corp - Warrants (06/03/2026)
stock NASDAQ

Inactive
3/2/2023
0.5150USD-6.364%(-0.0350)18,331
OverviewHistoricalExchange VolumeShort VolumeBorrow FeeFailure to DeliverTrendsNewsMore
Date
Open
High
Low
Close
Change
Volume
Change
Since
2023-03-02
0.5500
0.7499
0.5000
0.5150
-6.364%
18,331
0.000%
2023-03-01
0.3020
0.7355
0.3020
0.5500
+70.807%
94,500
-6.364%
2023-02-28
0.4098
0.4100
0.3220
0.3220
-7.947%
37,860
+59.938%
2023-02-27
0.5000
0.5000
0.3310
0.3498
-29.405%
101,631
+47.227%
2023-02-24
0.4525
0.5155
0.4500
0.4955
+10.111%
50,677
+3.935%
2023-02-23
0.4624
0.4624
0.4237
0.4500
-2.682%
35,892
+14.444%
2023-02-22
0.4624
0.4625
0.3977
0.4624
0.000%
3,600
+11.375%
2023-02-21
0.3650
0.4624
0.3100
0.4624
+19.360%
107,978
+11.375%
2023-02-17
0.3400
0.3874
0.3100
0.3874
+1.947%
29,014
+32.938%
2023-02-16
0.3100
0.3990
0.3100
0.3800
+2.343%
26,242
+35.526%
2023-02-15
0.4327
0.4327
0.3370
0.3713
+12.652%
20,888
+38.702%
2023-02-14
0.3100
0.3322
0.3100
0.3296
+10.013%
23,134
+56.250%
2023-02-13
0.3000
0.3105
0.2800
0.2996
-0.100%
34,310
+71.896%
2023-02-10
0.3552
0.3552
0.2900
0.2999
+1.318%
5,154
+71.724%
2023-02-09
0.3981
0.3981
0.2960
0.2960
-1.333%
17,474
+73.986%
2023-02-08
0.4401
0.4691
0.2950
0.3000
-20.424%
23,221
+71.667%
2023-02-07
0.3903
0.4951
0.3724
0.3770
-3.851%
1,201
+36.605%
2023-02-06
0.3332
0.3921
0.2809
0.3921
+23.769%
20,813
+31.344%
2023-02-03
0.3799
0.3999
0.3153
0.3168
-30.815%
4,311
+62.563%
2023-02-02
0.4218
0.5311
0.3999
0.4579
-8.402%
700
+12.470%
2023-02-01
0.3999
0.5421
0.3999
0.4999
+16.256%
1,430
+3.021%
2023-01-30
0.4300
0.4300
0.3300
0.4300
+26.471%
830
+19.767%
2023-01-27
0.4000
0.4000
0.3300
0.3400
-5.187%
5,595
+51.471%
2023-01-26
0.3976
0.4425
0.3500
0.3586
+13.661%
6,444
+43.614%
2023-01-25
0.3155
0.3155
0.3055
0.3155
+3.409%
1,820
+63.233%
2023-01-23
0.2632
0.3146
0.2594
0.3051
+0.033%
6,401
+68.797%
2023-01-20
0.2880
0.3050
0.2799
0.3050
+32.035%
34,336
+68.852%
2023-01-18
0.2449
0.2449
0.2310
0.2310
-10.880%
200
+122.944%
2023-01-17
0.2755
0.2755
0.2592
0.2592
+2.047%
499
+98.688%
2023-01-10
0.2540
0.2540
0.2540
0.2540
+15.455%
101
+102.756%
2023-01-09
0.2100
0.2300
0.2100
0.2200
+4.762%
1,300
+134.091%
2023-01-05
0.2100
0.2100
0.2100
0.2100
-16.000%
994
+145.238%
2023-01-03
0.2900
0.2900
0.2499
0.2500
-16.107%
4,100
+106.000%
2022-12-30
0.2400
0.2980
0.2350
0.2980
+23.909%
8,253
+72.819%
2022-12-29
0.2100
0.2966
0.2100
0.2405
+26.579%
6,102
+114.137%
2022-12-28
0.2759
0.3296
0.1512
0.1900
-20.833%
7,518
+171.053%
2022-12-27
0.3254
0.3289
0.2400
0.2400
-19.463%
7,484
+114.583%
2022-12-23
0.1608
0.3199
0.1608
0.2980
+19.200%
8,783
+72.819%
2022-12-22
0.2604
0.3476
0.2459
0.2500
+24.750%
8,935
+106.000%
2022-12-21
0.2900
0.3379
0.1523
0.2004
+5.474%
20,195
+156.986%
2022-12-20
0.3461
0.3477
0.1234
0.1900
-11.215%
13,764
+171.053%
2022-12-19
0.2000
0.2142
0.1316
0.2140
-14.400%
10,998
+140.654%
2022-12-16
0.2500
0.2500
0.2500
0.2500
-2.534%
800
+106.000%
2022-12-12
0.1956
0.2653
0.1931
0.2565
+41.167%
23,501
+100.780%
2022-12-06
0.1713
0.1888
0.1711
0.1817
-21.000%
1,915
+183.434%
2022-12-05
0.2200
0.2300
0.2200
0.2300
+26.513%
334
+123.913%
2022-12-02
0.2500
0.2500
0.1818
0.1818
-17.175%
300
+183.278%
2022-12-01
0.2338
0.3083
0.1955
0.2195
-0.227%
12,053
+134.624%
2022-11-30
0.1610
0.2253
0.1590
0.2200
0.000%
6,921
+134.091%
2022-11-29
0.1850
0.2211
0.1850
0.2200
-21.792%
2,646
+134.091%
2022-11-28
0.3380
0.3717
0.2701
0.2813
+21.986%
7,014
+83.079%
2022-11-25
0.3797
0.5134
0.2306
0.2306
-18.545%
9,086
+123.330%
2022-11-23
0.2574
0.2943
0.1543
0.2831
-11.282%
9,084
+81.915%
2022-11-18
0.3191
0.3191
0.3191
0.3191
+32.023%
100
+61.391%
2022-11-17
0.2010
0.2417
0.2010
0.2417
+38.035%
2,306
+113.074%
2022-11-16
0.1751
0.1752
0.1751
0.1751
-14.082%
20,120
+194.118%
2022-11-15
0.1500
0.2038
0.1500
0.2038
+103.800%
31,228
+152.699%
2022-11-14
0.1210
0.1210
0.0943
0.1000
-23.077%
105,219
+415.000%
2022-11-10
0.1300
0.1350
0.1253
0.1300
+7.438%
73,964
+296.154%
2022-11-09
0.1210
0.1210
0.1210
0.1210
-13.571%
200
+325.620%
2022-11-08
0.1400
0.1600
0.1400
0.1400
-12.171%
6,235
+267.857%
2022-11-04
0.1210
0.1800
0.0815
0.1594
+6.338%
37,687
+223.087%
2022-11-02
0.1210
0.1500
0.1210
0.1499
+15.308%
24,711
+243.562%
2022-11-01
0.2120
0.2120
0.1255
0.1300
-11.141%
5,181
+296.154%
2022-10-31
0.1450
0.1570
0.1450
0.1463
-8.562%
79,318
+252.016%
2022-10-28
0.1600
0.1600
0.1600
0.1600
+12.045%
200
+221.875%
2022-10-27
0.2026
0.2026
0.1233
0.1428
-16.000%
6,370
+260.644%
2022-10-26
0.2026
0.2026
0.1700
0.1700
-8.700%
2,100
+202.941%
2022-10-25
0.2613
0.2796
0.1661
0.1862
+3.330%
26,793
+176.584%
2022-10-24
0.1802
0.1802
0.1802
0.1802
-9.538%
1,323
+185.794%
2022-10-21
0.2100
0.2387
0.1900
0.1992
+1.271%
20,115
+158.534%
2022-10-20
0.2000
0.2635
0.1368
0.1967
-1.650%
31,895
+161.820%
2022-10-19
0.2100
0.2100
0.1995
0.2000
-15.825%
45,513
+157.500%
2022-10-18
0.1897
0.2377
0.1897
0.2376
+39.765%
137,857
+116.751%
2022-10-17
0.1800
0.2536
0.1587
0.1700
+41.667%
210,521
+202.941%
2022-10-03
0.1097
0.1201
0.1097
0.1200
+22.075%
5,446
+329.167%
2022-09-28
0.0800
0.0983
0.0800
0.0983
+22.875%
5,303
+423.906%
2022-09-27
0.0800
0.0800
0.0800
0.0800
-11.111%
55,169
+543.750%
2022-09-23
0.0900
0.0900
0.0900
0.0900
+12.500%
547
+472.222%
2022-09-22
0.1103
0.1149
0.0800
0.0800
0.000%
1,460
+543.750%
2022-09-21
0.1201
0.1201
0.0800
0.0800
-33.389%
2,200
+543.750%
2022-09-20
0.1200
0.1201
0.1164
0.1201
+33.444%
800
+328.809%
2022-09-14
0.0901
0.0903
0.0900
0.0900
-18.182%
2,779
+472.222%
2022-09-08
0.1200
0.1200
0.1100
0.1100
-8.410%
780
+368.182%
2022-09-02
0.1201
0.1201
0.1201
0.1201
0.000%
542
+328.809%
2022-09-01
0.1201
0.1201
0.1201
0.1201
0.000%
742
+328.809%
2022-08-30
0.1201
0.1201
0.1201
0.1201
+0.083%
251
+328.809%
2022-08-26
0.1201
0.1201
0.1200
0.1200
-0.083%
92,079
+329.167%
2022-08-16
0.1201
0.1201
0.1200
0.1201
-14.214%
9,563
+328.809%
2022-08-15
0.1400
0.1400
0.1400
0.1400
+7.692%
100
+267.857%
2022-08-12
0.1200
0.1300
0.1200
0.1300
-7.143%
201,400
+296.154%
2022-08-11
0.1400
0.1400
0.1400
0.1400
+16.667%
4,620
+267.857%
2022-08-10
0.1300
0.1300
0.1200
0.1200
-14.286%
29,265
+329.167%
2022-08-09
0.2629
0.2629
0.1344
0.1400
-6.667%
11,782
+267.857%
2022-08-08
0.1500
0.1500
0.1500
0.1500
0.000%
39,181
+243.333%
2022-08-05
0.0900
0.1590
0.0900
0.1500
+65.563%
27,417
+243.333%
2022-08-03
0.0906
0.0906
0.0905
0.0906
+0.221%
2,051
+468.433%
2022-08-02
0.0904
0.0904
0.0904
0.0904
-0.659%
200
+469.690%
2022-08-01
0.1177
0.1500
0.0903
0.0910
+0.999%
102,750
+465.934%
2022-07-29
0.0902
0.0902
0.0901
0.0901
-18.091%
2,000
+471.587%
2022-07-27
0.0995
0.1100
0.0900
0.1100
-11.788%
45,933
+368.182%
2022-07-25
0.1253
0.1253
0.1247
0.1247
-16.811%
200
+312.991%
2022-07-22
0.0801
0.1499
0.0801
0.1499
+87.141%
46,433
+243.562%
2022-07-21
0.0801
0.0801
0.0801
0.0801
+14.429%
100
+542.946%
2022-07-19
0.0700
0.0700
0.0700
0.0700
0.000%
266
+635.714%
2022-07-18
0.0700
0.0701
0.0700
0.0700
-0.143%
114,631
+635.714%
2022-07-15
0.0701
0.0701
0.0701
0.0701
-46.813%
400
+634.665%
2022-07-12
0.1295
0.1318
0.0700
0.1318
+0.381%
218,250
+290.744%
2022-07-11
0.0985
0.1313
0.0500
0.1313
+44.604%
8,766
+292.232%
2022-07-08
0.1398
0.1398
0.0200
0.0908
-40.924%
28,638
+467.181%
2022-06-10
0.1698
0.1698
0.1536
0.1537
-11.463%
625
+235.068%
2022-06-07
0.1736
0.1736
0.1502
0.1736
0.000%
1,300
+196.659%
2022-06-06
0.1736
0.1736
0.1736
0.1736
+58.684%
100
+196.659%
2022-06-03
0.1094
0.1094
0.1094
0.1094
+0.644%
1,546
+370.750%
2022-06-02
0.0400
0.1134
0.0400
0.1087
-15.802%
4,533
+373.781%
2022-06-01
0.1800
0.1800
0.0644
0.1291
+17.044%
32,346
+298.916%
2022-05-20
0.1101
0.1103
0.1101
0.1103
+0.273%
225
+366.908%
2022-05-16
0.1100
0.1100
0.1100
0.1100
+10.000%
13,134
+368.182%
2022-05-13
0.1001
0.1001
0.1000
0.1000
-0.100%
20,302
+415.000%
2022-05-12
0.1001
0.1001
0.1001
0.1001
-33.267%
1,700
+414.486%
2022-05-09
0.1500
0.1510
0.1500
0.1500
+6.990%
95,960
+243.333%
2022-05-06
0.1201
0.1402
0.1201
0.1402
-12.375%
1,100
+267.332%
2022-05-03
0.1500
0.2007
0.1500
0.1600
+14.123%
98,202
+221.875%
2022-05-02
0.2000
0.2000
0.1402
0.1402
-29.935%
225,097
+267.332%
2022-04-29
0.1935
0.2350
0.1650
0.2001
-14.996%
8,008
+157.371%
2022-04-28
0.2354
0.2354
0.2354
0.2354
+30.343%
200
+118.777%
2022-04-27
0.1520
0.1806
0.1520
0.1806
-26.286%
708
+185.161%
2022-04-26
0.1729
0.2451
0.1729
0.2450
-1.961%
2,826
+110.204%
2022-04-25
0.1729
0.2499
0.1729
0.2499
-3.848%
2,300
+106.082%
2022-04-22
0.2001
0.2799
0.2000
0.2599
+29.950%
773
+98.153%
2022-04-21
0.1300
0.2400
0.1300
0.2000
-19.968%
2,603
+157.500%
2022-04-20
0.2700
0.2700
0.2001
0.2499
-10.043%
2,603
+106.082%
2022-04-19
0.1743
0.2778
0.1743
0.2778
+121.885%
381
+85.385%
2022-04-18
0.1120
0.1252
0.1120
0.1252
-30.444%
1,975
+311.342%
2022-04-14
0.1100
0.1800
0.1100
0.1800
+49.626%
519
+186.111%
2022-04-13
0.1501
0.1501
0.1203
0.1203
-35.461%
416
+328.096%
2022-04-12
0.1800
0.1864
0.0900
0.1864
-6.800%
1,383
+176.288%
2022-03-31
0.2000
0.2000
0.2000
0.2000
+1.626%
341
+157.500%
2022-03-29
0.2100
0.2200
0.1403
0.1968
-6.286%
2,659
+161.687%
2022-03-28
0.2101
0.2101
0.2000
0.2100
-34.004%
1,600
+145.238%
2022-03-24
0.3000
0.3182
0.3000
0.3182
+41.046%
535
+61.848%
2022-03-15
0.2634
0.2634
0.2256
0.2256
+6.015%
500
+128.280%
2022-03-11
0.0660
0.2128
0.0631
0.2128
-37.412%
2,775
+142.011%
2022-03-10
0.3400
0.3400
0.3400
0.3400
-19.163%
510
+51.471%
2022-03-07
0.4226
0.4226
0.4073
0.4206
-0.473%
2,433
+22.444%
2022-03-02
0.4113
0.4253
0.4113
0.4226
-9.079%
2,001
+21.865%
2022-02-28
0.4648
0.4648
0.4648
0.4648
0.000%
100
+10.800%
2022-02-25
0.4648
0.4648
0.4648
0.4648
-0.043%
376
+10.800%
2022-02-18
0.4696
0.4696
0.4650
0.4650
-0.556%
33,610
+10.753%
2022-02-17
0.4746
0.4750
0.4600
0.4676
-1.454%
39,167
+10.137%
2022-02-16
0.4754
0.4754
0.4745
0.4745
-0.168%
6,400
+8.535%
2022-02-15
0.4853
0.4853
0.4753
0.4753
0.000%
400
+8.353%
2022-02-11
0.4755
0.4755
0.4753
0.4753
-0.063%
1,400
+8.353%
2022-02-10
0.4756
0.4756
0.4756
0.4756
+0.465%
1,000
+8.284%
2022-02-09
0.4873
0.4873
0.4733
0.4734
-0.817%
13,466
+8.787%
2022-02-08
0.4787
0.4787
0.4749
0.4773
-0.146%
10,559
+7.899%
2022-02-07
0.4790
0.4790
0.4779
0.4780
-0.292%
1,900
+7.741%
2022-01-31
0.4797
0.4797
0.4699
0.4794
-0.063%
3,200
+7.426%
2022-01-28
0.4806
0.4823
0.4790
0.4797
-4.022%
7,921
+7.359%
2022-01-27
0.4953
0.4998
0.4633
0.4998
+2.988%
34,377
+3.041%
2022-01-26
0.4868
0.5000
0.4800
0.4853
-0.308%
18,100
+6.120%
2022-01-24
0.4894
0.5050
0.4793
0.4868
-0.511%
25,098
+5.793%
2022-01-21
0.4902
0.4902
0.4893
0.4893
-0.204%
6,363
+5.252%
2022-01-20
0.5800
0.6001
0.4881
0.4903
-1.920%
56,071
+5.038%
2022-01-19
0.4981
0.4999
0.4980
0.4999
-16.669%
2,547
+3.021%
2022-01-18
0.5083
0.5999
0.4983
0.5999
-6.775%
902
-14.152%
2022-01-14
0.5742
0.6499
0.5742
0.6435
+22.106%
450
-19.969%
2022-01-13
0.6501
0.6501
0.4600
0.5270
-17.643%
53,131
-2.277%
2022-01-12
0.6050
0.6401
0.6050
0.6399
-14.680%
2,200
-19.519%
2022-01-10
0.7500
0.7500
0.7500
0.7500
+11.957%
200
-31.333%
2022-01-07
0.5601
0.6799
0.5601
0.6699
+25.332%
898
-23.123%
2022-01-06
0.5700
0.6041
0.4613
0.5345
-2.818%
24,408
-3.648%
2022-01-05
0.8400
0.8400
0.5500
0.5500
-8.073%
4,433
-6.364%
2022-01-04
0.5600
0.5983
0.5505
0.5983
-0.267%
2,525
-13.923%
2022-01-03
0.5999
0.5999
0.5999
0.5999
0.000%
382
-14.152%
2021-12-31
0.5999
0.5999
0.5999
0.5999
+3.431%
100
-14.152%
2021-12-30
0.5800
0.5800
0.5800
0.5800
-10.783%
154
-11.207%
2021-12-21
0.6501
0.6501
0.6501
0.6501
+8.567%
100
-20.781%
2021-12-20
0.5812
0.5988
0.5812
0.5988
-0.200%
855
-13.995%
2021-12-17
0.5902
0.6200
0.5900
0.6000
-4.747%
6,554
-14.167%
2021-12-16
0.6299
0.6299
0.6299
0.6299
-1.578%
105
-18.241%
2021-12-15
0.6400
0.6400
0.6400
0.6400
+2.548%
105
-19.531%
2021-12-14
0.6202
0.6300
0.6201
0.6241
-3.525%
3,260
-17.481%
2021-12-10
0.6469
0.6469
0.6469
0.6469
-1.657%
200
-20.390%
2021-12-09
0.6578
0.6578
0.6578
0.6578
+2.781%
300
-21.709%
2021-12-08
0.6312
0.6400
0.6201
0.6400
-3.759%
1,920
-19.531%
2021-12-07
0.6312
0.6650
0.6312
0.6650
+3.906%
201
-22.556%
2021-12-06
0.6302
0.6400
0.6302
0.6400
-3.030%
840
-19.531%
2021-12-03
0.6600
0.6600
0.6600
0.6600
-2.941%
200
-21.970%
2021-12-02
0.6800
0.6800
0.6800
0.6800
-1.435%
200
-24.265%
2021-12-01
0.6302
0.6899
0.6301
0.6899
+9.473%
2,000
-25.352%
2021-11-30
0.6799
0.6799
0.6302
0.6302
-7.324%
300
-18.280%
2021-11-26
0.6303
0.6900
0.6302
0.6800
+4.615%
3,245
-24.265%
2021-11-24
0.6300
0.6900
0.6300
0.6500
+3.125%
861
-20.769%
2021-11-23
0.6202
0.7171
0.6202
0.6303
-11.225%
971
-18.293%
2021-11-22
0.8950
0.8999
0.6500
0.7100
+7.576%
18,613
-27.465%
2021-11-19
0.6500
0.7507
0.6500
0.6600
+1.538%
2,005
-21.970%
2021-11-18
0.6501
0.7399
0.6500
0.6500
-2.956%
11,048
-20.769%
2021-11-17
0.6600
0.6969
0.6200
0.6698
-6.972%
75,757
-23.111%
2021-11-16
0.7047
0.7800
0.7047
0.7200
-14.793%
17,595
-28.472%
2021-11-12
0.8450
0.8450
0.8450
0.8450
+8.347%
200
-39.053%
2021-11-11
0.7799
0.7799
0.7799
0.7799
-3.130%
230
-33.966%
2021-11-10
0.6800
0.8051
0.6800
0.8051
+15.526%
1,401
-36.033%
2021-11-09
0.7100
0.7100
0.6512
0.6969
-11.762%
3,137
-26.101%
2021-11-08
0.6710
0.7898
0.6710
0.7898
-1.263%
821
-34.794%
2021-11-05
0.9900
0.9900
0.7554
0.7999
+12.678%
3,300
-35.617%
2021-11-04
0.7099
0.7099
0.6901
0.7099
+4.397%
1,488
-27.455%
2021-11-03
0.6489
0.6800
0.6488
0.6800
+9.677%
4,168
-24.265%
2021-11-02
0.6201
0.6201
0.6200
0.6200
0.000%
371
-16.935%
2021-11-01
0.6400
0.6400
0.6200
0.6200
0.000%
1,610
-16.935%
2021-10-29
0.6200
0.6200
0.6200
0.6200
0.000%
515
-16.935%
2021-10-28
0.5900
0.6399
0.5900
0.6200
0.000%
600
-16.935%
2021-10-27
0.5900
0.6200
0.5900
0.6200
0.000%
200
-16.935%
2021-10-26
0.6201
0.6201
0.6200
0.6200
+6.915%
811
-16.935%
2021-10-25
0.5600
0.5999
0.5499
0.5799
-0.017%
20,075
-11.192%
2021-10-22
0.5500
0.5851
0.5210
0.5800
+5.455%
3,156
-11.207%
2021-10-21
0.5599
0.5700
0.5500
0.5500
+5.729%
4,086
-6.364%
2021-10-20
0.5201
0.5202
0.5201
0.5202
-5.418%
5,352
-1.000%
2021-10-19
0.5507
0.5507
0.5201
0.5500
-0.362%
4,938
-6.364%
2021-10-18
0.5798
0.6000
0.5402
0.5520
+2.184%
38,595
-6.703%
2021-10-15
0.5799
0.5799
0.5402
0.5402
-6.862%
600
-4.665%
2021-10-13
0.5800
0.5800
0.5800
0.5800
-1.695%
200
-11.207%
2021-10-12
0.5900
0.5900
0.5900
0.5900
+5.565%
200
-12.712%
2021-10-11
0.5580
0.5600
0.5501
0.5589
-0.179%
3,395
-7.855%
2021-10-08
0.5600
0.5600
0.5551
0.5599
-4.323%
2,995
-8.019%
2021-10-07
0.5500
0.5852
0.5500
0.5852
+4.500%
11,320
-11.996%
2021-10-06
0.5600
0.5600
0.5501
0.5600
+1.578%
6,668
-8.036%
2021-10-05
0.5606
0.5606
0.5503
0.5513
-10.750%
7,784
-6.584%
2021-10-01
0.5606
0.6177
0.5606
0.6177
-0.371%
208
-16.626%
2021-09-30
0.6798
0.6798
0.6200
0.6200
-10.119%
356
-16.935%
2021-09-29
0.5702
0.6898
0.5603
0.6898
+14.017%
2,563
-25.341%
2021-09-28
0.6000
0.6050
0.5702
0.6050
-0.099%
3,240
-14.876%
2021-09-27
0.5762
0.6056
0.5603
0.6056
+5.139%
85,560
-14.960%
2021-09-24
0.6000
0.6010
0.5601
0.5760
-11.398%
17,633
-10.590%
2021-09-23
0.6501
0.6501
0.6501
0.6501
-2.941%
101
-20.781%
2021-09-21
0.6401
0.6698
0.6100
0.6698
+4.640%
500
-23.111%
2021-09-20
0.5901
0.6401
0.5901
0.6401
+0.962%
2,916
-19.544%
2021-09-16
0.6340
0.6340
0.6340
0.6340
-5.359%
140
-18.770%
2021-09-15
0.6699
0.6699
0.6699
0.6699
-0.015%
118
-23.123%
2021-09-13
0.6700
0.6700
0.6700
0.6700
+0.015%
200
-23.134%
2021-09-10
0.6699
0.6699
0.6699
0.6699
0.000%
300
-23.123%
2021-09-09
0.6699
0.6699
0.6699
0.6699
+8.083%
245
-23.123%
2021-09-07
0.6198
0.6198
0.6198
0.6198
-6.091%
755
-16.909%
2021-09-02
0.6600
0.6600
0.6600
0.6600
-1.345%
600
-21.970%
2021-09-01
0.6690
0.6690
0.6690
0.6690
+13.371%
100
-23.019%
2021-08-31
0.6100
0.6100
0.5901
0.5901
-11.925%
535
-12.727%
2021-08-27
0.7201
0.7201
0.6698
0.6700
-10.667%
6,518
-23.134%
2021-08-26
0.7500
0.7500
0.7500
0.7500
-9.628%
310
-31.333%
2021-08-24
0.7480
0.8299
0.7310
0.8299
-4.389%
851
-37.944%
2021-08-19
0.7301
0.8680
0.7201
0.8680
+8.500%
990
-40.668%
2021-08-17
0.8000
0.8000
0.8000
0.8000
+2.564%
1,907
-35.625%
2021-08-12
0.7699
0.8000
0.7299
0.7800
+6.791%
11,847
-33.974%
2021-08-11
0.7220
0.7500
0.7220
0.7304
+1.163%
2,506
-29.491%
2021-08-10
0.8000
0.8401
0.7120
0.7220
-9.750%
73,719
-28.670%
2021-08-09
0.7602
0.8000
0.7602
0.8000
0.000%
2,580
-35.625%
2021-08-06
0.7600
0.8000
0.7382
0.8000
+5.277%
15,490
-35.625%
2021-08-05
0.8511
0.8511
0.5957
0.7599
-12.655%
31,494
-32.228%
2021-08-04
0.9161
0.9161
0.8700
0.8700
-1.125%
6,055
-40.805%
2021-07-30
0.9000
0.9000
0.8710
0.8799
-9.289%
2,777
-41.471%
2021-07-29
0.9700
0.9700
0.9700
0.9700
+2.105%
135
-46.907%
2021-07-28
0.9500
0.9500
0.9500
0.9500
-1.052%
225
-45.789%
2021-07-22
0.9601
0.9601
0.9601
0.9601
+6.323%
300
-46.360%
2021-07-21
0.9001
0.9200
0.9000
0.9030
-1.655%
1,800
-42.968%
2021-07-20
0.9210
0.9224
0.9067
0.9182
-0.423%
3,244
-43.912%
2021-07-19
0.9200
0.9221
0.9200
0.9221
-4.663%
821
-44.149%
2021-07-16
0.9010
0.9780
0.8700
0.9672
+5.925%
24,613
-46.754%
2021-07-15
0.9199
0.9515
0.9012
0.9131
-3.884%
23,463
-43.599%
2021-07-14
0.9099
0.9790
0.9001
0.9500
-7.749%
25,750
-45.789%
2021-07-09
1.0100
1.0298
1.0100
1.0298
-0.019%
858
-49.990%
2021-07-07
1.0300
1.0300
1.0300
1.0300
+3.000%
10,001
-50.000%
2021-07-01
0.9615
1.0000
0.9610
1.0000
+5.374%
1,380
-48.500%
2021-06-30
0.9411
0.9490
0.9401
0.9490
+11.490%
1,251
-45.732%
2021-06-28
0.8511
0.8512
0.8511
0.8512
-1.720%
864
-39.497%
2021-06-25
0.8901
0.9026
0.8360
0.8661
-2.685%
21,697
-40.538%
2021-06-24
0.8900
0.8900
0.8900
0.8900
+3.488%
10,000
-42.135%
2021-06-23
0.7900
0.9000
0.7700
0.8600
-8.110%
9,804
-40.116%
2021-06-17
0.9358
0.9359
0.9358
0.9359
+5.157%
224
-44.973%
2021-06-15
0.8900
0.8900
0.8900
0.8900
-1.111%
33,341
-42.135%
2021-06-14
0.7001
0.9000
0.7001
0.9000
-1.381%
267
-42.778%
2021-06-08
1.0000
1.0000
0.8000
0.9126
-7.818%
400
-43.568%
2021-06-03
0.9700
0.9900
0.9700
0.9900
-0.950%
600
-47.980%
2021-05-27
1.0000
1.7500
0.9900
0.9995
+12.303%
12,198
-48.474%
2021-05-26
1.0000
1.0000
0.8900
0.8900
-2.444%
3,442
-42.135%
2021-05-25
1.0000
1.0000
0.9122
0.9123
-8.770%
1,200
-43.549%
2021-05-21
1.0100
1.0100
1.0000
1.0000
0.000%
430
-48.500%
2021-05-19
0.9550
1.0500
0.9550
1.0000
-13.043%
3,504
-48.500%
2021-05-18
1.0000
1.1500
1.0000
1.1500
+15.000%
1,637
-55.217%
2021-05-17
1.0000
1.0000
1.0000
1.0000
+33.333%
1,105
-48.500%
2021-05-13
0.0196
0.7500
0.0196
0.7500
0.000%
6,624
-31.333%


Share
About
Pricing
Policies
Markets
API
Info
ChartExchange on Twitter
ChartExchange on Reddit
© 2020 - 2023 ChartExchange LLC