Dark

EBACU
European Biotech Acquisition Corp. Units
stock NASDAQ

Inactive

Mar 2, 2023

11.30USD0.000%(0.00)5,714

Pre-market

0.00USD-100.000%(-11.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-02	11.9700	11.9700	10.3100	11.3000	0.000%	5,714	0.000%
2023-03-01	10.9500	13.2700	10.9500	11.3000	+11.111%	19,370	0.000%
2023-02-28	9.9200	10.2700	9.9200	10.1700	-0.196%	2,810	+11.111%
2023-02-27	9.5000	10.1900	9.5000	10.1900	-1.068%	2,511	+10.893%
2023-02-21	10.2900	10.3000	10.2900	10.3000	+0.292%	500	+9.709%
2023-02-17	10.2300	10.2700	10.2300	10.2700	-0.194%	11,308	+10.029%
2023-02-15	10.2900	10.2900	10.2900	10.2900	+0.195%	285	+9.815%
2023-02-14	10.2500	10.2700	10.2500	10.2700	+0.097%	809	+10.029%
2023-02-13	10.2800	10.3200	10.2400	10.2600	+0.293%	13,300	+10.136%
2023-02-10	10.2500	10.2500	10.2300	10.2300	0.000%	1,300	+10.459%
2023-02-09	10.2600	10.2600	10.2300	10.2300	-0.583%	1,200	+10.459%
2023-02-07	10.2900	10.2900	10.2900	10.2900	+0.195%	200	+9.815%
2023-02-06	10.2700	10.2700	10.2699	10.2700	+0.097%	5,208	+10.029%
2023-01-30	10.2200	10.2600	10.2200	10.2600	+0.391%	968	+10.136%
2023-01-20	10.2100	10.2200	10.2100	10.2200	+0.294%	5,701	+10.568%
2023-01-18	10.1900	10.1900	10.1900	10.1900	+0.295%	200	+10.893%
2023-01-09	10.1250	10.1600	10.1250	10.1600	+0.894%	4,702	+11.220%
2022-12-30	10.0700	10.0900	10.0700	10.0700	-0.198%	1,980	+12.214%
2022-12-05	10.0900	10.0900	10.0900	10.0900	+0.199%	8	+11.992%
2022-12-01	10.0600	10.1000	10.0300	10.0700	+0.099%	6,388	+12.214%
2022-11-29	10.0500	10.0700	10.0200	10.0600	-0.099%	7,845	+12.326%
2022-11-17	10.0500	10.0700	10.0500	10.0700	+0.199%	11,332	+12.214%
2022-11-15	10.0100	10.1093	10.0100	10.0500	+0.299%	1,870	+12.438%
2022-11-14	10.0200	10.0200	10.0200	10.0200	0.000%	2,004	+12.774%
2022-11-10	10.0200	10.0250	10.0100	10.0200	-0.199%	87,991	+12.774%
2022-11-04	10.0200	10.0400	10.0200	10.0400	+0.300%	2,167	+12.550%
2022-11-02	10.0100	10.0100	10.0100	10.0100	+0.100%	466	+12.887%
2022-10-27	10.0000	10.0100	9.9900	10.0000	-1.280%	6,778	+13.000%
2022-10-26	10.1297	10.1297	10.1297	10.1297	+0.793%	100	+11.553%
2022-10-25	10.0300	10.0500	10.0300	10.0500	+0.500%	478	+12.438%
2022-10-24	10.0000	10.0000	10.0000	10.0000	-0.050%	726	+13.000%
2022-10-21	10.0000	10.0050	9.9700	10.0050	-0.050%	3,730	+12.944%
2022-10-20	10.0100	10.0100	10.0100	10.0100	+0.200%	145	+12.887%
2022-10-19	9.9600	9.9900	9.9600	9.9900	+0.201%	4,220	+13.113%
2022-10-18	9.9900	9.9900	9.9700	9.9700	-0.300%	1,500	+13.340%
2022-10-17	9.9800	10.0000	9.9800	10.0000	+0.705%	12,969	+13.000%
2022-10-11	9.9300	9.9300	9.9300	9.9300	0.000%	2,100	+13.797%
2022-10-07	9.9300	9.9300	9.9300	9.9300	+0.101%	1,900	+13.797%
2022-10-06	9.9400	9.9400	9.9200	9.9200	-0.101%	1,350	+13.911%
2022-10-04	9.9300	9.9300	9.9300	9.9300	-0.201%	100	+13.797%
2022-10-03	9.9100	9.9500	9.9100	9.9500	+0.404%	2,500	+13.568%
2022-09-30	9.9100	9.9100	9.9100	9.9100	0.000%	300	+14.026%
2022-09-28	9.8900	9.9100	9.8900	9.9100	+0.202%	4,217	+14.026%
2022-09-27	9.9600	9.9600	9.8900	9.8900	-0.302%	38,592	+14.257%
2022-09-23	9.9200	9.9200	9.9200	9.9200	+0.101%	12	+13.911%
2022-09-22	9.9300	9.9300	9.9100	9.9100	-0.101%	11,964	+14.026%
2022-09-21	9.9300	9.9300	9.9100	9.9200	0.000%	11,071	+13.911%
2022-09-20	9.9300	9.9300	9.9200	9.9200	+0.202%	1,600	+13.911%
2022-09-19	9.9100	9.9100	9.8800	9.9000	+0.202%	1,700	+14.141%
2022-09-16	9.9050	9.9100	9.8800	9.8800	+0.101%	5,330	+14.372%
2022-09-15	9.9000	9.9000	9.8700	9.8700	-0.101%	3,950	+14.488%
2022-09-14	9.8800	9.9000	9.8798	9.8800	0.000%	15,600	+14.372%
2022-09-13	9.9000	9.9000	9.8800	9.8800	-0.202%	7,000	+14.372%
2022-09-12	9.9000	9.9000	9.9000	9.9000	0.000%	3,075	+14.141%
2022-09-09	9.9000	9.9100	9.8800	9.9000	-0.101%	2,031	+14.141%
2022-09-08	9.9700	9.9700	8.9800	9.9100	-7.814%	9,730	+14.026%
2022-09-07	10.7500	10.7500	10.7500	10.7500	+7.823%	100	+5.116%
2022-09-06	9.9600	9.9700	9.9600	9.9700	+0.302%	1,103	+13.340%
2022-09-02	9.9500	9.9500	9.9400	9.9400	+0.404%	2,760	+13.682%
2022-09-01	9.9000	9.9050	9.9000	9.9000	+0.202%	4,377	+14.141%
2022-08-30	9.9000	9.9000	9.8800	9.8800	0.000%	2,462	+14.372%
2022-08-29	9.9000	9.9000	9.8800	9.8800	-0.202%	3,651	+14.372%
2022-08-26	9.9000	9.9000	9.8820	9.9000	0.000%	4,240	+14.141%
2022-08-24	9.8900	9.9000	9.8900	9.9000	+0.406%	2,246	+14.141%
2022-08-22	9.8600	9.8600	9.8600	9.8600	0.000%	104	+14.604%
2022-08-16	9.8800	9.8800	9.8600	9.8600	-0.101%	11,100	+14.604%
2022-08-11	9.8700	9.8700	9.8700	9.8700	+0.203%	511	+14.488%
2022-08-10	9.8800	9.8800	9.8500	9.8500	-0.404%	2,000	+14.721%
2022-08-05	9.8900	9.8900	9.8900	9.8900	+0.457%	0	+14.257%
2022-08-03	9.8500	9.8600	9.8400	9.8450	-0.051%	5,934	+14.779%
2022-08-02	9.8500	9.8500	9.8500	9.8500	-0.404%	100	+14.721%
2022-07-22	9.8900	9.8900	9.8900	9.8900	+0.918%	5,000	+14.257%
2022-07-20	9.8000	9.8000	9.8000	9.8000	0.000%	16,286	+15.306%
2022-07-19	9.8100	9.8100	9.8000	9.8000	0.000%	4,034	+15.306%
2022-07-18	9.8100	9.8200	9.8000	9.8000	-0.204%	6,045	+15.306%
2022-07-15	9.8200	9.8200	9.8200	9.8200	-0.102%	500	+15.071%
2022-07-14	9.8300	9.8300	9.8300	9.8300	0.000%	400	+14.954%
2022-07-13	9.8300	9.8300	9.8300	9.8300	+0.204%	200	+14.954%
2022-07-08	9.8100	9.8100	9.8100	9.8100	+1.134%	1,000	+15.189%
2022-07-07	9.8050	9.8050	9.6850	9.7000	-1.222%	10,800	+16.495%
2022-07-06	9.8200	9.8700	9.8200	9.8200	+0.615%	11,404	+15.071%
2022-06-30	9.7600	9.7600	9.7600	9.7600	-0.408%	600	+15.779%
2022-06-28	9.8100	9.8100	9.8000	9.8000	-0.204%	1,610	+15.306%
2022-06-27	9.8100	9.8200	9.8000	9.8200	+0.102%	1,112	+15.071%
2022-06-24	9.8000	9.8100	9.8000	9.8100	+0.307%	8,200	+15.189%
2022-06-23	9.7800	9.7800	9.7800	9.7800	-0.102%	1,700	+15.542%
2022-06-22	9.8000	9.8000	9.7900	9.7900	-0.102%	11,913	+15.424%
2022-06-21	9.7800	9.8000	9.7800	9.8000	+0.102%	300	+15.306%
2022-06-17	9.7900	9.7900	9.7900	9.7900	-0.102%	623	+15.424%
2022-06-14	9.8000	9.8000	9.8000	9.8000	-0.709%	1	+15.306%
2022-06-10	9.8700	9.8700	9.8700	9.8700	+0.203%	300	+14.488%
2022-05-31	9.7801	9.8500	9.7800	9.8500	+0.102%	1,713	+14.721%
2022-05-23	9.7800	9.8400	9.7800	9.8400	0.000%	400	+14.837%
2022-05-20	9.7700	9.8400	9.7700	9.8400	0.000%	1,081	+14.837%
2022-05-16	9.7800	9.8500	9.7800	9.8400	+0.153%	41,405	+14.837%
2022-05-13	9.9000	9.9000	9.8250	9.8250	-0.657%	612	+15.013%
2022-05-12	9.7900	9.8900	9.7790	9.8900	+0.304%	5,400	+14.257%
2022-05-09	9.8400	9.8700	9.8400	9.8600	-0.505%	1,010	+14.604%
2022-05-06	9.9203	10.4124	9.8101	9.9100	-0.101%	3,748	+14.026%
2022-05-04	9.9199	9.9200	9.8952	9.9200	0.000%	4,000	+13.911%
2022-05-02	9.9000	9.9200	9.9000	9.9200	-0.900%	2,100	+13.911%
2022-04-26	10.0000	10.4300	9.9599	10.0101	+1.112%	2,100	+12.886%
2022-04-25	9.9000	9.9000	9.9000	9.9000	+0.406%	2	+14.141%
2022-04-19	9.8500	9.8600	9.8500	9.8600	+0.715%	300	+14.604%
2022-04-08	9.7900	9.7900	9.7900	9.7900	-0.102%	1	+15.424%
2022-04-04	9.8000	9.8000	9.8000	9.8000	-0.508%	972	+15.306%
2022-03-29	9.8500	9.8500	9.8500	9.8500	+0.102%	840	+14.721%
2022-03-28	9.8000	9.8400	9.8000	9.8400	+0.204%	3,265	+14.837%
2022-03-18	9.8100	9.8200	9.8100	9.8200	+0.738%	2,440	+15.071%
2022-03-17	9.7481	9.7481	9.7481	9.7481	-0.122%	1,001	+15.920%
2022-03-14	9.7600	9.7600	9.7600	9.7600	-0.914%	1	+15.779%
2022-03-08	9.8500	9.8500	9.8500	9.8500	+0.510%	200	+14.721%
2022-03-07	9.8000	9.8000	9.8000	9.8000	-0.508%	1,133	+15.306%
2022-03-03	9.8400	9.8500	9.8200	9.8500	+0.203%	1,876	+14.721%
2022-02-24	9.8300	9.8300	9.8300	9.8300	-0.405%	251	+14.954%
2022-02-23	9.8700	9.8700	9.8600	9.8700	+0.509%	973	+14.488%
2022-02-22	9.8200	9.8200	9.8200	9.8200	-0.203%	37	+15.071%
2022-02-18	9.8400	9.8400	9.8400	9.8400	-0.102%	41	+14.837%
2022-02-17	9.8500	9.8500	9.8500	9.8500	+0.102%	68	+14.721%
2022-02-16	9.8400	9.8400	9.8400	9.8400	+0.102%	26	+14.837%
2022-02-15	9.8300	9.8300	9.8300	9.8300	-1.206%	1,248	+14.954%
2022-02-14	9.9500	9.9500	9.9500	9.9500	0.000%	125	+13.568%
2022-02-11	9.9500	9.9500	9.9500	9.9500	+0.502%	349	+13.568%
2022-02-10	9.9000	9.9100	9.8600	9.9003	+0.003%	2,154	+14.138%
2022-02-09	9.9000	9.9000	9.9000	9.9000	0.000%	2,003	+14.141%
2022-02-07	9.8000	9.9000	9.7900	9.9000	0.000%	2,273	+14.141%
2022-02-04	9.9000	9.9000	9.9000	9.9000	0.000%	3,460	+14.141%
2022-02-03	9.9100	9.9100	9.9000	9.9000	-0.101%	1,113	+14.141%
2022-01-31	9.9000	9.9100	9.9000	9.9100	+0.101%	220	+14.026%
2022-01-28	9.9000	9.9200	9.9000	9.9000	-0.202%	20,249	+14.141%
2022-01-27	9.9000	9.9200	9.9000	9.9200	+0.202%	16,102	+13.911%
2022-01-26	9.9000	9.9000	9.9000	9.9000	+0.101%	10,143	+14.141%
2022-01-24	9.8900	9.8900	9.8900	9.8900	0.000%	102	+14.257%
2022-01-21	9.8900	9.8900	9.8900	9.8900	-0.302%	107	+14.257%
2022-01-20	9.9200	9.9200	9.9190	9.9200	+0.202%	1,008	+13.911%
2022-01-18	9.9000	9.9000	9.9000	9.9000	-0.007%	559	+14.141%
2022-01-11	9.9007	9.9007	9.9007	9.9007	+0.007%	822	+14.133%
2022-01-10	9.9000	9.9000	9.9000	9.9000	-0.503%	44	+14.141%
2022-01-06	9.9500	9.9500	9.9500	9.9500	+0.101%	1,409	+13.568%
2022-01-05	9.9400	9.9500	9.9400	9.9400	+0.404%	3,501	+13.682%
2022-01-04	9.9000	9.9000	9.9000	9.9000	0.000%	1,013	+14.141%
2022-01-03	9.9000	9.9000	9.9000	9.9000	-0.113%	227	+14.141%
2021-12-31	9.9112	9.9112	9.9112	9.9112	+0.113%	124	+14.012%
2021-12-30	9.9000	9.9000	9.9000	9.9000	-0.802%	474	+14.141%
2021-12-29	9.9400	9.9800	9.9400	9.9800	+0.808%	86	+13.226%
2021-12-23	9.9200	9.9200	9.9000	9.9000	-0.068%	1,038	+14.141%
2021-12-20	9.9000	9.9067	9.9000	9.9067	+0.068%	2,205	+14.064%
2021-12-17	9.9000	9.9000	9.9000	9.9000	0.000%	2,144	+14.141%
2021-12-16	9.9000	9.9000	9.9000	9.9000	-0.602%	709	+14.141%
2021-12-15	9.9600	9.9600	9.9600	9.9600	+0.201%	8	+13.454%
2021-12-14	9.9400	9.9400	9.9400	9.9400	-0.201%	36	+13.682%
2021-12-13	9.9600	9.9600	9.9600	9.9600	+0.606%	3	+13.454%
2021-12-10	9.9000	9.9000	9.9000	9.9000	0.000%	57	+14.141%
2021-12-09	9.9000	9.9000	9.9000	9.9000	-0.402%	409	+14.141%
2021-12-08	9.9400	9.9400	9.9400	9.9400	+0.506%	500	+13.682%
2021-12-01	9.8900	9.8900	9.8900	9.8900	+0.203%	450	+14.257%
2021-11-30	9.8700	9.8700	9.8700	9.8700	-0.101%	53	+14.488%
2021-11-29	9.8800	9.8800	9.8800	9.8800	-0.803%	6	+14.372%
2021-11-26	9.9600	9.9600	9.9600	9.9600	+0.606%	4	+13.454%
2021-11-22	9.9150	9.9150	9.8700	9.9000	+0.101%	6,559	+14.141%
2021-11-19	9.8900	9.8900	9.8900	9.8900	-0.703%	72	+14.257%
2021-11-18	9.9600	9.9600	9.9600	9.9600	+0.403%	100	+13.454%
2021-11-17	9.9100	9.9400	9.9000	9.9200	-0.101%	106,001	+13.911%
2021-11-16	9.9000	9.9700	9.9000	9.9300	-0.101%	5,483	+13.797%
2021-11-15	9.9400	9.9400	9.9400	9.9400	0.000%	989	+13.682%
2021-11-12	9.9500	9.9500	9.9400	9.9400	+0.151%	1,627	+13.682%
2021-11-11	9.9550	9.9550	9.9250	9.9250	-0.451%	403	+13.854%
2021-11-10	9.9700	9.9700	9.9700	9.9700	+1.116%	631	+13.340%
2021-11-09	9.9300	9.9300	9.8600	9.8600	-0.905%	425	+14.604%
2021-11-08	9.9000	9.9500	9.9000	9.9500	+0.101%	1,848	+13.568%
2021-11-05	9.9400	9.9400	9.9400	9.9400	-0.101%	350	+13.682%
2021-11-04	9.9500	9.9500	9.9300	9.9500	+0.101%	2,417	+13.568%
2021-10-29	9.9400	9.9400	9.9400	9.9400	+0.709%	852	+13.682%
2021-10-28	9.8700	9.8700	9.8700	9.8700	-0.303%	351	+14.488%
2021-10-25	9.9000	9.9000	9.9000	9.9000	+0.304%	100	+14.141%
2021-10-22	9.8700	9.8700	9.8282	9.8700	-0.303%	3,712	+14.488%
2021-10-21	9.9000	9.9560	9.9000	9.9000	+0.355%	33,694	+14.141%
2021-10-20	9.8700	9.8800	9.8650	9.8650	+0.051%	42,352	+14.546%
2021-10-19	9.8650	9.8700	9.8600	9.8600	0.000%	10,512	+14.604%
2021-10-18	9.8700	9.8700	9.8600	9.8600	-0.202%	1,302	+14.604%
2021-10-15	9.8700	9.8800	9.8700	9.8800	+0.203%	51,000	+14.372%
2021-10-14	9.8500	9.8600	9.8500	9.8600	-0.605%	300,000	+14.604%
2021-10-13	9.9200	9.9200	9.9200	9.9200	+0.507%	207	+13.911%
2021-10-12	9.8850	9.8850	9.8700	9.8700	0.000%	479	+14.488%
2021-10-08	9.9000	9.9000	9.8700	9.8700	-0.704%	1,000	+14.488%
2021-10-07	9.9400	9.9400	9.9400	9.9400	+0.684%	157	+13.682%
2021-10-05	9.8725	9.8725	9.8725	9.8725	-0.156%	301	+14.459%
2021-10-04	9.8879	9.8879	9.8879	9.8879	-0.524%	6,807	+14.281%
2021-10-01	9.9400	9.9400	9.9400	9.9400	-0.101%	1,233	+13.682%
2021-09-29	9.9500	9.9500	9.9500	9.9500	+0.101%	10	+13.568%
2021-09-27	9.9400	9.9400	9.9400	9.9400	0.000%	345	+13.682%
2021-09-21	9.9100	9.9400	9.9100	9.9400	+0.404%	4,236	+13.682%
2021-09-20	9.9000	9.9000	9.9000	9.9000	+0.101%	180	+14.141%
2021-09-15	9.8900	9.8900	9.8900	9.8900	+0.203%	484	+14.257%
2021-09-10	9.8700	9.8700	9.8700	9.8700	-0.854%	20	+14.488%
2021-09-08	9.9000	9.9900	9.9000	9.9550	+0.963%	30,522	+13.511%
2021-09-07	9.8600	9.8600	9.8600	9.8600	+0.305%	114	+14.604%
2021-09-03	9.8300	9.8300	9.8300	9.8300	-1.107%	201	+14.954%
2021-09-02	9.9400	9.9400	9.9400	9.9400	+0.811%	9	+13.682%
2021-09-01	9.8600	9.8600	9.8600	9.8600	-0.605%	67	+14.604%
2021-08-31	9.8500	9.9300	9.8500	9.9200	+0.202%	508	+13.911%
2021-08-27	9.9000	9.9000	9.9000	9.9000	-0.202%	201	+14.141%
2021-08-26	9.9100	9.9200	9.9100	9.9200	-0.201%	5,904	+13.911%
2021-08-25	9.9000	9.9400	9.9000	9.9400	+0.709%	3,651	+13.682%
2021-08-24	9.8700	9.8700	9.8700	9.8700	-0.704%	10	+14.488%
2021-08-19	9.9400	9.9400	9.9400	9.9400	+0.404%	100	+13.682%
2021-08-18	9.8806	9.9000	9.8806	9.9000	+0.101%	2,980	+14.141%
2021-08-17	9.9000	9.9000	9.8500	9.8900	-0.202%	10,882	+14.257%
2021-08-16	9.9100	9.9100	9.9100	9.9100	+0.101%	100	+14.026%
2021-08-12	9.8800	9.9000	9.8800	9.9000	0.000%	13,500	+14.141%
2021-08-10	9.9100	9.9100	9.9000	9.9000	0.000%	10,973	+14.141%
2021-08-09	9.9100	9.9100	9.9000	9.9000	0.000%	11,300	+14.141%
2021-08-06	9.8900	9.9000	9.8900	9.9000	0.000%	8,051	+14.141%
2021-08-05	9.9100	9.9100	9.8500	9.9000	-1.000%	172,103	+14.141%
2021-07-30	9.9100	10.0000	9.9000	10.0000	+0.100%	6,813	+13.000%
2021-07-29	9.9900	9.9900	9.9900	9.9900	+0.807%	8	+13.113%
2021-07-27	9.9100	9.9100	9.9100	9.9100	-0.402%	0	+14.026%
2021-07-20	9.9500	9.9500	9.9500	9.9500	-0.500%	1,500	+13.568%
2021-07-16	9.9500	10.0000	9.9500	10.0000	+0.503%	37,618	+13.000%
2021-07-15	9.9500	10.0000	9.9500	9.9500	0.000%	49,700	+13.568%
2021-07-14	9.9500	10.0000	9.9500	9.9500	-0.500%	221,205	+13.568%
2021-07-13	9.9500	10.0000	9.9500	10.0000	+0.402%	40,501	+13.000%
2021-07-12	9.9450	9.9600	9.9450	9.9600	+0.099%	265	+13.454%
2021-07-06	9.9600	9.9900	9.9500	9.9501	-0.399%	2,370	+13.567%
2021-07-02	9.9500	9.9900	9.9500	9.9900	0.000%	800	+13.113%
2021-06-30	10.0000	10.0000	9.9300	9.9900	+0.909%	559	+13.113%
2021-06-28	9.9100	9.9100	9.9000	9.9000	-0.901%	596	+14.141%
2021-06-25	10.0000	10.0000	9.9900	9.9900	-0.100%	48,066	+13.113%
2021-06-23	10.0000	10.0000	10.0000	10.0000	+0.503%	10,000	+13.000%
2021-06-21	9.9500	9.9500	9.9500	9.9500	-0.400%	404	+13.568%
2021-06-18	9.9900	9.9900	9.9900	9.9900	-0.100%	102	+13.113%
2021-06-15	10.0000	10.0000	10.0000	10.0000	-0.498%	15,551	+13.000%
2021-06-14	10.0500	10.0500	10.0500	10.0500	+0.500%	505	+12.438%
2021-06-11	10.0100	10.0100	9.9800	10.0000	+0.293%	7,589	+13.000%
2021-06-10	9.9800	9.9900	9.9708	9.9708	+0.512%	3,514	+13.331%
2021-06-09	9.9500	9.9500	9.9200	9.9200	-0.402%	115,472	+13.911%
2021-06-08	9.9500	9.9600	9.9500	9.9600	+0.505%	358	+13.454%
2021-06-07	9.9000	9.9100	9.9000	9.9100	+0.101%	376	+14.026%
2021-06-04	9.9000	9.9000	9.9000	9.9000	-0.602%	205	+14.141%
2021-06-02	9.9542	9.9900	9.8900	9.9600	+0.201%	26,049	+13.454%
2021-06-01	9.9100	9.9800	9.8800	9.9400	-0.600%	36,038	+13.682%
2021-05-27	10.0000	10.0000	10.0000	10.0000	+0.705%	10,103	+13.000%
2021-05-26	9.9800	10.0000	9.9200	9.9300	-0.501%	7,589	+13.797%
2021-05-24	9.9456	9.9800	9.9200	9.9800	+0.700%	1,150	+13.226%
2021-05-21	9.9106	9.9106	9.9106	9.9106	-0.894%	200	+14.019%
2021-05-20	10.0000	10.0000	9.9000	10.0000	0.000%	23,501	+13.000%
2021-05-19	10.0000	10.0000	10.0000	10.0000	0.000%	101	+13.000%
2021-05-18	10.0000	10.0000	10.0000	10.0000	0.000%	7,320	+13.000%
2021-05-17	9.9800	10.0000	9.9750	10.0000	0.000%	18,930	+13.000%
2021-05-13	10.0000	10.0100	10.0000	10.0000	-0.498%	319	+13.000%
2021-05-12	10.0071	10.0500	10.0071	10.0500	+0.500%	677	+12.438%
2021-05-11	10.0000	10.0000	10.0000	10.0000	0.000%	408	+13.000%
2021-05-10	10.0000	10.0000	10.0000	10.0000	0.000%	275	+13.000%
2021-05-07	10.0000	10.0100	9.9800	10.0000	0.000%	261,213	+13.000%
2021-05-06	10.0400	10.0400	9.9500	10.0000	+0.503%	6,951	+13.000%
2021-05-05	9.9500	9.9500	9.9500	9.9500	-0.500%	806	+13.568%
2021-05-04	10.0000	10.0100	9.9500	10.0000	+0.256%	5,904	+13.000%
2021-05-03	9.9745	9.9745	9.9745	9.9745	-0.255%	101	+13.289%
2021-04-30	10.4900	10.4900	9.9500	10.0000	0.000%	124,390	+13.000%
2021-04-29	9.9700	10.0700	9.9700	10.0000	+0.200%	41,518	+13.000%
2021-04-28	9.9650	10.0000	9.9300	9.9800	0.000%	1,403	+13.226%
2021-04-27	9.9900	10.0000	9.8900	9.9800	-0.300%	74,513	+13.226%
2021-04-26	10.0500	10.0500	9.9500	10.0100	+0.050%	2,088	+12.887%
2021-04-23	9.9699	10.0500	9.9400	10.0050	+0.251%	20,152	+12.944%
2021-04-22	10.0100	10.0100	9.9200	9.9800	-0.746%	122,279	+13.226%
2021-04-21	10.0600	10.0700	10.0000	10.0550	-0.050%	28,857	+12.382%
2021-04-20	10.1500	10.1500	10.0600	10.0600	-0.396%	6,928	+12.326%
2021-04-19	10.1500	10.1750	10.1000	10.1000	-0.493%	29,354	+11.881%
2021-04-16	10.1600	10.1600	10.1500	10.1500	+0.495%	3,523	+11.330%
2021-04-13	10.1000	10.1500	10.1000	10.1000	-0.493%	6,813	+11.881%
2021-04-12	10.3000	10.3250	10.1200	10.1500	0.000%	29,522	+11.330%
2021-04-09	10.1400	10.2000	10.1400	10.1500	+0.247%	17,691	+11.330%
2021-04-08	10.1000	10.1500	10.1000	10.1250	+0.347%	5,007	+11.605%
2021-04-07	10.0600	10.0900	10.0600	10.0900	0.000%	6,079	+11.992%
2021-04-06	10.0750	10.0900	10.0000	10.0900	+0.448%	13,124	+11.992%
2021-04-05	10.0450	10.0900	10.0350	10.0450	-0.446%	5,003	+12.494%
2021-04-01	10.1000	10.1000	10.0500	10.0900	+0.248%	3,557	+11.992%
2021-03-31	10.0484	10.0650	10.0484	10.0650	+0.149%	1,940	+12.270%
2021-03-30	10.0500	10.1000	9.9800	10.0500	-0.298%	24,323	+12.438%
2021-03-29	10.0400	10.0800	10.0400	10.0800	+0.499%	524	+12.103%
2021-03-26	9.8500	10.0400	9.8100	10.0300	+0.300%	249,124	+12.662%
2021-03-25	9.8500	10.0900	9.8300	10.0000	+1.937%	95,872	+13.000%
2021-03-24	9.8500	10.0500	9.8000	9.8100	+0.102%	67,992	+15.189%
2021-03-23	10.0100	10.0250	9.7700	9.8000	-2.293%	507,125	+15.306%
2021-03-22	10.0500	10.0500	10.0100	10.0300	+0.200%	13,737	+12.662%
2021-03-19	10.0100	10.0429	10.0000	10.0100	+0.050%	131,459	+12.887%
2021-03-18	10.0500	10.0500	10.0000	10.0050	-0.249%	939,280	+12.944%
2021-03-17	10.0000	10.0900	10.0000	10.0300	+0.300%	479,217	+12.662%
2021-03-16	10.0000	10.0300	9.9900	10.0000	0.000%	4,158,264	+13.000%

.dark-mode .BNnhqL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BNnhqL{ color: #333333; background-color: white; border: 2px solid #333333; }EBACUEuropean Biotech Acquisition Corp. Unitsstock NASDAQ

EBACU
European Biotech Acquisition Corp. Units
stock NASDAQ