Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EBAC
European Biotech Acquisition Corp. Class A
stock NASDAQ

Inactive
Mar 2, 2023
11.19USD-4.441%(-0.52)83,851
Pre-market
0.00USD-100.000%(-11.71)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-03-02		11.090011.689910.550011.1900-4.441%83,8510.000%
2023-03-01		9.860014.10009.860011.7100+19.368%699,983-4.441%
2023-02-28		10.510010.51009.81009.8100-5.764%13,462+14.067%
2023-02-27		11.070011.080010.000010.4100-3.163%36,077+7.493%
2023-02-24		9.500011.37509.500010.7500+9.137%82,857+4.093%
2023-02-23		10.210010.21009.28209.8500-3.337%189,748+13.604%
2023-02-22		10.170010.640010.160010.1900+0.197%766,681+9.814%
2023-02-21		10.170010.180010.160010.17000.000%284,799+10.029%
2023-02-17		10.160010.170010.160010.17000.000%453,200+10.029%
2023-02-16		10.170010.180010.170010.1700-0.098%135,859+10.029%
2023-02-14		10.165010.180010.160010.1800+0.098%397,649+9.921%
2023-02-13		10.165010.170010.165010.1700+0.049%115,824+10.029%
2023-02-09		10.170010.170010.165010.1650-0.049%804+10.084%
2023-02-07		10.170010.175010.170010.1700+0.098%503+10.029%
2023-02-06		10.180010.280010.160010.16000.000%22,439+10.138%
2023-02-03		10.170010.170010.160010.16000.000%211+10.138%
2023-02-02		10.150010.170010.150010.1600+0.049%1,007,588+10.138%
2023-02-01		10.650010.650010.150010.1550+0.049%511,632+10.192%
2023-01-31		10.650010.650010.150010.15000.000%518,532+10.246%
2023-01-30		10.140010.150010.140010.1500+0.099%75,464+10.246%
2023-01-27		10.140010.140010.130010.14000.000%10,256+10.355%
2023-01-26		10.140010.140010.140010.1400+0.198%10,300+10.355%
2023-01-25		10.130010.130010.110010.1200-0.296%28,903+10.573%
2023-01-24		10.120010.150010.120010.1500+0.197%375,122+10.246%
2023-01-23		10.130010.130010.130010.13000.000%1+10.464%
2023-01-20		10.120010.140010.120010.1300+0.099%219,670+10.464%
2023-01-19		10.120010.180010.120010.12000.000%48,000+10.573%
2023-01-18		10.120010.120010.120010.12000.000%188+10.573%
2023-01-17		10.600010.600010.112510.1200+0.099%14,064+10.573%
2023-01-13		10.110010.110010.110010.11000.000%584+10.682%
2023-01-12		10.120010.120010.100010.11000.000%192,908+10.682%
2023-01-11		10.110010.120010.110010.11000.000%8,936+10.682%
2023-01-10		10.110010.120010.110010.1100+0.099%38,900+10.682%
2023-01-09		10.080010.105010.080010.1000+0.198%21,302+10.792%
2023-01-06		10.080010.080010.080010.0800-0.297%1,538+11.012%
2023-01-05		10.110010.110010.110010.1100+0.099%4,000+10.682%
2022-12-30		10.080010.100010.080010.1000+0.198%9,713+10.792%
2022-12-28		10.080010.080010.080010.0800+0.099%841+11.012%
2022-12-27		10.070010.072510.057510.0700-0.198%32,322+11.122%
2022-12-22		10.090010.090010.090010.0900+0.199%4,300+10.902%
2022-12-21		10.060010.070010.060010.0700+0.299%77,882+11.122%
2022-12-16		10.040010.040010.040010.0400+0.200%16,385+11.454%
2022-12-14		10.020010.020010.020010.02000.000%33,001+11.677%
2022-12-13		10.020010.020010.020010.02000.000%20,917+11.677%
2022-12-12		10.020010.020010.020010.02000.000%304+11.677%
2022-12-09		10.020010.020010.020010.02000.000%1,201+11.677%
2022-12-07		10.020010.020010.020010.02000.000%302+11.677%
2022-12-06		10.020010.020010.020010.0200+0.100%762+11.677%
2022-12-02		10.010010.010010.010010.01000.000%3,900+11.788%
2022-12-01		10.010010.010010.010010.01000.000%5,802+11.788%
2022-11-29		10.010010.010010.010010.0100+0.050%8,905+11.788%
2022-11-23		10.000810.005010.000010.0050+0.050%783+11.844%
2022-11-22		10.000010.000010.000010.00000.000%304+11.900%
2022-11-21		10.000010.000010.000010.00000.000%483+11.900%
2022-11-17		10.000010.000110.000010.00000.000%38,505+11.900%
2022-11-16		10.000010.000010.000010.00000.000%3,156+11.900%
2022-11-15		9.990010.00009.990010.0000+0.100%139,545+11.900%
2022-11-14		9.99009.99009.99009.99000.000%8,611+12.012%
2022-11-11		9.99009.99009.99009.99000.000%512+12.012%
2022-11-10		10.000010.00009.99009.99000.000%52,698+12.012%
2022-11-07		9.99009.99009.99009.99000.000%432+12.012%
2022-11-04		9.99009.99009.99009.99000.000%2,071+12.012%
2022-11-03		9.99859.99859.99009.99000.000%0+12.012%
2022-11-02		9.99009.99009.99009.9900+0.150%12,599+12.012%
2022-11-01		9.97509.97509.97509.9750+0.151%2,900+12.180%
2022-10-27		9.96009.96009.96009.9600-0.100%2,996+12.349%
2022-10-25		9.97009.97009.97009.9700+0.201%200+12.237%
2022-10-21		9.97009.97009.95009.95000.000%6,566+12.462%
2022-10-20		9.96009.98009.93009.9500+0.101%51,915+12.462%
2022-10-19		9.94009.94009.94009.94000.000%16,534+12.575%
2022-10-18		9.94009.94009.94009.94000.000%503+12.575%
2022-10-17		9.93009.94009.93009.9400+0.202%295,152+12.575%
2022-10-07		9.93009.93009.92009.92000.000%1,041+12.802%
2022-10-06		9.92009.93009.92009.9200+0.101%43,968+12.802%
2022-10-05		9.92009.92009.90009.9100-0.201%200,600+12.916%
2022-10-04		9.93009.93009.93009.9300+0.202%212+12.689%
2022-10-03		9.92009.92009.91009.91000.000%15,167+12.916%
2022-09-28		9.90009.91009.90009.9100+0.304%502+12.916%
2022-09-27		9.89009.90009.88009.8800-1.496%21,111+13.259%
2022-09-26		10.030010.030010.030010.0300+1.313%201+11.565%
2022-09-22		9.90009.90009.90009.9000-0.101%4,562+13.030%
2022-09-21		9.90009.91009.90009.9100+0.101%15,990+12.916%
2022-09-20		9.90009.90009.90009.9000+0.101%1,107+13.030%
2022-09-19		9.90009.90009.89009.89000.000%9,872+13.145%
2022-09-16		10.300010.30009.89009.8900+0.101%231,781+13.145%
2022-09-15		9.89009.89009.88009.88000.000%610+13.259%
2022-09-14		9.88009.88009.88009.8800-0.101%4,412+13.259%
2022-09-12		10.380010.38009.88009.8900+0.101%13,553+13.145%
2022-09-09		10.450010.45009.88009.88000.000%1,675+13.259%
2022-09-08		9.88009.88009.88009.8800-0.504%1,403+13.259%
2022-09-07		10.450010.45009.93009.9300-0.201%412+12.689%
2022-09-06		9.95009.95009.95009.9500-0.301%432+12.462%
2022-09-02		10.500010.50009.98009.9800-0.399%497+12.124%
2022-09-01		9.950010.02009.950010.0200+1.623%413+11.677%
2022-08-30		9.86009.86009.86009.8600-0.404%700+13.489%
2022-08-24		9.85009.90009.85009.9000+0.508%100,402+13.030%
2022-08-19		9.85009.85009.85009.85000.000%0+13.604%
2022-08-16		9.85009.85009.85009.8500-0.101%8,800+13.604%
2022-08-12		9.86009.86009.86009.8600+0.102%200+13.489%
2022-08-11		9.85009.85009.85009.85000.000%300,845+13.604%
2022-08-10		9.85009.85009.85009.85000.000%300+13.604%
2022-08-08		9.85009.85009.85009.8500-0.101%26,336+13.604%
2022-08-05		9.86009.86009.85009.8600+0.102%2,902+13.489%
2022-08-04		9.85009.86009.85009.8500+0.051%9,102+13.604%
2022-08-03		9.84009.84509.84009.8450-0.253%12,104+13.662%
2022-08-02		9.84009.87009.84009.8700+0.407%810+13.374%
2022-08-01		9.83009.83009.83009.8300-0.304%54,311+13.835%
2022-07-27		9.84009.86009.84009.8600+0.407%870+13.489%
2022-07-26		10.300010.30009.82009.8200+0.153%1,203+13.951%
2022-07-22		9.80009.80509.80009.8050+0.051%30,000+14.125%
2022-07-21		9.80009.80009.79009.80000.000%60,515+14.184%
2022-07-19		9.80009.80009.80009.80000.000%1,037+14.184%
2022-07-15		9.80009.80009.80009.80000.000%2,825+14.184%
2022-07-14		9.80009.80009.80009.80000.000%2,560+14.184%
2022-07-12		9.80009.80009.80009.80000.000%5,900+14.184%
2022-07-11		9.80009.80009.80009.80000.000%10,100+14.184%
2022-07-07		9.80009.80009.80009.8000-0.051%1,376+14.184%
2022-07-05		10.300010.30009.80009.8050+0.051%54,895+14.125%
2022-07-01		9.80009.80009.80009.8000+0.102%2,701+14.184%
2022-06-30		9.80009.80009.78009.79000.000%4,842+14.300%
2022-06-28		9.79009.79009.79009.79000.000%19,845+14.300%
2022-06-27		9.79009.79009.79009.7900+0.102%17,320+14.300%
2022-06-24		9.78009.78009.78009.7800+0.102%12,693+14.417%
2022-06-23		9.78009.78009.77009.77000.000%77,789+14.534%
2022-06-22		9.78009.80009.77009.7700-0.102%13,669+14.534%
2022-06-21		9.78009.78009.78009.7800-0.102%188,873+14.417%
2022-06-16		9.79009.79009.79009.7900-0.102%2,502+14.300%
2022-06-14		9.80009.80009.80009.8000+0.204%2,601+14.184%
2022-06-07		9.78009.78009.78009.7800+0.205%4,772+14.417%
2022-06-06		9.77009.77009.76009.7600+0.103%70,058+14.652%
2022-05-23		9.74009.75009.74009.75000.000%15,007+14.769%
2022-05-16		9.75009.81009.75009.7500-0.510%40,204+14.769%
2022-05-11		9.80009.80009.80009.80000.000%10,000+14.184%
2022-05-10		9.80009.80009.80009.80000.000%10,000+14.184%
2022-05-09		9.81009.81009.80009.8000-0.204%12,863+14.184%
2022-05-06		9.82009.82009.82009.8200+0.102%10,009+13.951%
2022-05-03		9.81009.83009.81009.8100+0.102%2,933+14.067%
2022-05-02		9.81009.81009.80009.8000-0.102%30,574+14.184%
2022-04-29		9.81009.81009.81009.81000.000%10,090+14.067%
2022-04-26		9.81009.81009.81009.8100+0.102%13,704+14.067%
2022-04-25		9.81009.81009.80009.8000-0.254%635,000+14.184%
2022-04-21		9.82509.82509.82509.8250+0.460%107+13.893%
2022-04-14		9.79009.79009.78009.78000.000%810+14.417%
2022-04-08		9.78009.78009.78009.78000.000%1,000+14.417%
2022-04-07		9.77009.78009.77009.7800+0.102%2,658+14.417%
2022-04-06		9.77009.77009.77009.77000.000%225+14.534%
2022-04-05		9.77009.77009.77009.7700+0.308%5,502+14.534%
2022-03-29		9.74009.74009.74009.74000.000%5,850+14.887%
2022-03-28		9.74009.74009.74009.74000.000%11,728+14.887%
2022-03-25		9.74009.74009.74009.7400+0.206%1,602+14.887%
2022-03-18		9.72009.72009.72009.72000.000%1+15.123%
2022-03-14		9.72009.72009.72009.72000.000%4+15.123%
2022-03-10		9.72019.72019.72009.72000.000%473+15.123%
2022-03-09		9.73009.73009.72009.72000.000%31,274+15.123%
2022-03-08		9.72009.72369.72009.72000.000%800+15.123%
2022-03-07		9.72009.72009.72009.7200-0.205%13,552+15.123%
2022-03-03		9.72009.74009.72009.7400+0.103%12,612+14.887%
2022-03-02		9.73009.73009.73009.7300+0.309%6,000+15.005%
2022-03-01		9.70009.70009.70009.7000-0.206%284+15.361%
2022-02-22		9.72009.72009.72009.7200+0.103%75,010+15.123%
2022-02-18		9.71009.71009.71009.7100-0.410%29,021+15.242%
2022-02-15		9.73009.75009.73009.7500+0.103%425+14.769%
2022-02-11		9.74009.74009.74009.7400+0.412%314+14.887%
2022-02-10		9.70009.70009.70009.7000-0.411%262,516+15.361%
2022-02-07		9.75009.75009.72009.7400-0.103%2,897+14.887%
2022-02-03		9.66009.75009.66009.7500+0.206%210+14.769%
2022-02-01		9.73009.73009.73009.7300-0.205%6+15.005%
2022-01-31		9.75009.75009.75009.7500-0.510%289+14.769%
2022-01-28		9.76009.80009.71009.8000+0.927%13,241+14.184%
2022-01-27		9.66009.71009.66009.71000.000%10,360+15.242%
2022-01-26		9.71009.71009.71009.7100+0.206%10,015+15.242%
2022-01-25		9.69009.69009.69009.6900-0.155%79,000+15.480%
2022-01-24		9.70509.70509.70509.7050-0.051%201+15.301%
2022-01-21		9.71009.71009.71009.7100-0.103%1,581+15.242%
2022-01-20		9.71009.72009.71009.7200+0.103%26,407+15.123%
2022-01-19		9.71009.71009.71009.71000.000%4,040+15.242%
2022-01-14		9.71009.72009.71009.7100+0.052%2,670+15.242%
2022-01-13		9.71009.72009.68009.7050-0.051%92,728+15.301%
2022-01-06		9.70009.71019.70009.71000.000%58,222+15.242%
2022-01-05		9.71009.72009.71009.7100+0.103%6,715+15.242%
2022-01-04		9.71009.71009.69509.70000.000%5,576+15.361%
2022-01-03		9.69009.71009.68009.7000+0.103%4,602+15.361%
2021-12-28		9.69009.69009.69009.6900-0.103%200+15.480%
2021-12-22		9.70009.70009.70009.7000-0.103%3,580+15.361%
2021-12-21		9.70009.71009.70009.7100+0.155%2,000+15.242%
2021-12-17		9.66009.70009.66009.6950+0.155%851+15.420%
2021-12-16		9.69009.69009.68009.6800-0.103%1,238+15.599%
2021-12-15		9.69009.69009.69009.69000.000%1,211+15.480%
2021-12-13		9.69009.71009.69009.69000.000%5,151+15.480%
2021-12-10		9.69009.69009.69009.6900-0.717%300+15.480%
2021-12-09		9.81009.81009.75509.7600+0.205%1,106+14.652%
2021-12-08		9.71009.74009.71009.7400+0.103%1,580+14.887%
2021-12-01		9.73009.73009.73009.73000.000%2,602+15.005%
2021-11-30		9.67009.73009.67009.7300+0.206%4,846+15.005%
2021-11-26		9.72009.72009.71009.7100-1.220%7,678+15.242%
2021-11-24		9.70009.82999.70009.8299+1.339%1,288+13.836%
2021-11-22		9.74009.74009.70009.7000-0.615%154,900+15.361%
2021-11-18		9.76009.76009.76009.76000.000%300+14.652%
2021-11-17		9.74009.76009.69009.7600+0.205%100,399+14.652%
2021-11-16		9.74009.74009.73009.7400-0.409%5,557+14.887%
2021-11-15		9.78009.78009.78009.7800+0.514%500+14.417%
2021-11-12		9.73009.74009.73009.73000.000%6,837+15.005%
2021-11-10		9.73009.73009.73009.73000.000%245+15.005%
2021-11-09		9.73009.73019.73009.73000.000%1,204+15.005%
2021-11-08		9.73009.73009.73009.73000.000%1,360+15.005%
2021-11-05		9.73009.73009.73009.7300+0.103%3,727+15.005%
2021-11-03		9.72009.72009.72009.7200-0.410%712+15.123%
2021-10-29		9.76009.76009.76009.7600+0.619%901+14.652%
2021-10-21		9.70009.70009.70009.7000-0.103%8,039+15.361%
2021-10-20		9.71009.72009.71009.7100-0.103%8,039+15.242%
2021-10-19		9.72009.72009.72009.7200-1.220%713+15.123%
2021-10-11		9.84009.84009.84009.8400+0.204%0+13.720%
2021-10-07		9.69009.84009.69009.8200+1.133%995+13.951%
2021-10-06		9.71009.71009.71009.7100+0.414%11,536+15.242%
2021-09-27		9.67009.67009.67009.6700-0.719%805+15.719%
2021-09-15		9.75009.76009.74009.7400+0.516%4,603+14.887%
2021-09-13		9.69009.69009.69009.69000.000%5,772+15.480%
2021-09-10		9.69009.69009.69009.6900-0.309%356+15.480%
2021-09-08		9.71009.72009.71009.7200+0.517%1,155+15.123%
2021-08-27		9.72869.72869.67009.6700-0.206%514+15.719%
2021-08-26		9.69009.69009.69009.69000.000%5,132+15.480%
2021-08-24		9.69009.69009.69009.6900-0.103%216+15.480%
2021-08-23		9.69009.70009.69009.7000+0.205%623+15.361%
2021-08-20		9.68009.69409.68009.6802-0.307%1,096+15.597%
2021-08-19		9.71009.71009.71009.7100+0.310%641+15.242%
2021-08-18		9.68009.72509.68009.6800+0.207%5,794+15.599%
2021-08-17		9.66009.66009.66009.6600+0.104%14,272+15.839%
2021-08-12		9.65009.65009.65009.65000.000%14,508+15.959%
2021-08-10		9.65009.65009.62009.65000.000%10,997+15.959%
2021-08-09		9.65009.65009.65009.6500-0.036%1,425+15.959%
2021-08-06		9.65149.67369.64009.6535+0.145%2,312+15.917%
2021-08-05		9.64009.67009.59009.6395-0.005%94,563+16.085%
2021-08-04		9.64009.64009.64009.6400-0.207%1,102+16.079%
2021-07-30		9.66009.66009.66009.6600+0.052%1,000+15.839%
2021-07-29		9.65509.65509.65509.6550+0.260%306+15.898%
2021-07-28		9.62009.65009.59009.6300-0.207%14,322+16.199%
2021-07-27		9.65009.65009.65009.6500+0.312%100+15.959%
2021-07-26		9.62009.65009.62009.6200-0.311%1,301+16.320%
2021-07-23		9.62509.65009.62509.65000.000%931+15.959%
2021-07-22		9.65009.65009.63999.6500-0.310%3,826+15.959%
2021-07-20		9.70009.70009.68009.6800-0.103%533+15.599%
2021-07-16		9.69009.69009.69009.6900+0.415%39,500+15.480%
2021-07-15		9.65009.65009.65009.6500-0.515%83,210+15.959%
2021-07-14		9.66009.70009.65009.7000+0.103%2,650+15.361%
2021-07-09		9.69009.69009.69009.6900-0.103%2,023+15.480%
2021-07-06		9.70009.70009.70009.7000-0.411%10,307+15.361%
2021-06-29		9.74009.74009.71009.7400-0.103%6,095+14.887%
2021-06-28		9.75009.75009.75009.7500+0.412%574+14.769%
2021-06-23		9.77009.77009.71009.7100-0.274%7,577+15.242%
2021-06-22		9.73679.73679.73679.7367+0.378%390+14.926%
2021-06-16		9.72009.72009.70009.70000.000%42,489+15.361%
2021-06-14		9.69009.70009.69009.7000-2.806%500+15.361%
2021-06-11		10.000010.02009.96009.9800-0.200%8,907+12.124%
2021-06-10		10.000010.000010.000010.0000-2.831%1,637+11.900%
2021-06-02		10.291410.291410.291410.2914+5.988%148+8.732%
2021-06-01		9.71009.71009.71009.7100+0.103%400+15.242%
2021-05-27		9.72009.72009.70009.7000-0.513%12,202+15.361%
2021-05-26		10.460010.48009.75009.7500+0.619%16,166+14.769%
2021-05-21		10.425010.42509.69009.6900-4.720%398+15.480%
2021-05-19		9.710010.22009.700010.1700+4.845%46,442+10.029%
2021-05-18		9.71009.71009.70009.70000.000%6,680+15.361%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC