Dark

EBABX
EATON VANCE TOTAL RETURN BOND FUND - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

11.41USD+0.352%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.4100	11.4100	11.4100	11.4100	+0.352%	0.000%
2022-03-25	11.3700	11.3700	11.3700	11.3700	-0.438%	+0.352%
2022-03-24	11.4200	11.4200	11.4200	11.4200	-0.262%	-0.088%
2022-03-23	11.4500	11.4500	11.4500	11.4500	+0.351%	-0.349%
2022-03-22	11.4100	11.4100	11.4100	11.4100	-0.262%	0.000%
2022-03-21	11.4400	11.4400	11.4400	11.4400	-0.694%	-0.262%
2022-03-18	11.5200	11.5200	11.5200	11.5200	+0.261%	-0.955%
2022-03-17	11.4900	11.4900	11.4900	11.4900	+0.087%	-0.696%
2022-03-16	11.4800	11.4800	11.4800	11.4800	+0.175%	-0.610%
2022-03-15	11.4600	11.4600	11.4600	11.4600	0.000%	-0.436%
2022-03-14	11.4600	11.4600	11.4600	11.4600	-0.951%	-0.436%
2022-03-11	11.5700	11.5700	11.5700	11.5700	-0.086%	-1.383%
2022-03-10	11.5800	11.5800	11.5800	11.5800	-0.430%	-1.468%
2022-03-09	11.6300	11.6300	11.6300	11.6300	-0.172%	-1.892%
2022-03-08	11.6500	11.6500	11.6500	11.6500	-0.512%	-2.060%
2022-03-07	11.7100	11.7100	11.7100	11.7100	-0.425%	-2.562%
2022-03-04	11.7600	11.7600	11.7600	11.7600	+0.170%	-2.976%
2022-03-03	11.7400	11.7400	11.7400	11.7400	+0.171%	-2.811%
2022-03-02	11.7200	11.7200	11.7200	11.7200	-0.930%	-2.645%
2022-03-01	11.8300	11.8300	11.8300	11.8300	+0.339%	-3.550%
2022-02-28	11.7900	11.7900	11.7900	11.7900	+0.597%	-3.223%
2022-02-25	11.7200	11.7200	11.7200	11.7200	+0.171%	-2.645%
2022-02-24	11.7000	11.7000	11.7000	11.7000	-0.085%	-2.479%
2022-02-23	11.7100	11.7100	11.7100	11.7100	-0.425%	-2.562%
2022-02-22	11.7600	11.7600	11.7600	11.7600	-0.085%	-2.976%
2022-02-18	11.7700	11.7700	11.7700	11.7700	+0.085%	-3.059%
2022-02-17	11.7600	11.7600	11.7600	11.7600	+0.085%	-2.976%
2022-02-16	11.7500	11.7500	11.7500	11.7500	+0.171%	-2.894%
2022-02-15	11.7300	11.7300	11.7300	11.7300	-0.255%	-2.728%
2022-02-14	11.7600	11.7600	11.7600	11.7600	-0.508%	-2.976%
2022-02-11	11.8200	11.8200	11.8200	11.8200	+0.340%	-3.469%
2022-02-10	11.7800	11.7800	11.7800	11.7800	-0.675%	-3.141%
2022-02-09	11.8600	11.8600	11.8600	11.8600	+0.084%	-3.794%
2022-02-08	11.8500	11.8500	11.8500	11.8500	-0.253%	-3.713%
2022-02-07	11.8800	11.8800	11.8800	11.8800	-0.084%	-3.956%
2022-02-04	11.8900	11.8900	11.8900	11.8900	-0.502%	-4.037%
2022-02-03	11.9500	11.9500	11.9500	11.9500	-0.334%	-4.519%
2022-02-02	11.9900	11.9900	11.9900	11.9900	+0.083%	-4.837%
2022-02-01	11.9800	11.9800	11.9800	11.9800	0.000%	-4.758%
2022-01-31	11.9800	11.9800	11.9800	11.9800	0.000%	-4.758%
2022-01-28	11.9800	11.9800	11.9800	11.9800	0.000%	-4.758%
2022-01-27	11.9800	11.9800	11.9800	11.9800	+0.084%	-4.758%
2022-01-26	11.9700	11.9700	11.9700	11.9700	-0.333%	-4.678%
2022-01-25	12.0100	12.0100	12.0100	12.0100	-0.083%	-4.996%
2022-01-24	12.0200	12.0200	12.0200	12.0200	-0.166%	-5.075%
2022-01-21	12.0400	12.0400	12.0400	12.0400	+0.166%	-5.233%
2022-01-20	12.0200	12.0200	12.0200	12.0200	+0.083%	-5.075%
2022-01-19	12.0100	12.0100	12.0100	12.0100	+0.083%	-4.996%
2022-01-18	12.0000	12.0000	12.0000	12.0000	-0.415%	-4.917%
2022-01-14	12.0500	12.0500	12.0500	12.0500	-0.413%	-5.311%
2022-01-13	12.1000	12.1000	12.1000	12.1000	+0.166%	-5.702%
2022-01-12	12.0800	12.0800	12.0800	12.0800	-0.083%	-5.546%
2022-01-11	12.0900	12.0900	12.0900	12.0900	+0.166%	-5.624%
2022-01-10	12.0700	12.0700	12.0700	12.0700	0.000%	-5.468%
2022-01-07	12.0700	12.0700	12.0700	12.0700	-0.248%	-5.468%
2022-01-06	12.1000	12.1000	12.1000	12.1000	-0.083%	-5.702%
2022-01-05	12.1100	12.1100	12.1100	12.1100	-0.247%	-5.780%
2022-01-04	12.1400	12.1400	12.1400	12.1400	0.000%	-6.013%
2022-01-03	12.1400	12.1400	12.1400	12.1400	-0.492%	-6.013%
2021-12-31	12.2000	12.2000	12.2000	12.2000	0.000%	-6.475%
2021-12-30	12.2000	12.2000	12.2000	12.2000	+0.164%	-6.475%
2021-12-29	12.1800	12.1800	12.1800	12.1800	-0.164%	-6.322%
2021-12-28	12.2000	12.2000	12.2000	12.2000	-0.082%	-6.475%
2021-12-27	12.2100	12.2100	12.2100	12.2100	+0.082%	-6.552%
2021-12-23	12.2000	12.2000	12.2000	12.2000	-0.082%	-6.475%
2021-12-22	12.2100	12.2100	12.2100	12.2100	+0.082%	-6.552%
2021-12-21	12.2000	12.2000	12.2000	12.2000	-0.082%	-6.475%
2021-12-20	12.2100	12.2100	12.2100	12.2100	-0.164%	-6.552%
2021-12-17	12.2300	12.2300	12.2300	12.2300	+0.082%	-6.705%
2021-12-16	12.2200	12.2200	12.2200	12.2200	+0.164%	-6.628%
2021-12-15	12.2000	12.2000	12.2000	12.2000	-0.245%	-6.475%
2021-12-14	12.2300	12.2300	12.2300	12.2300	-0.082%	-6.705%
2021-12-13	12.2400	12.2400	12.2400	12.2400	+0.164%	-6.781%
2021-12-10	12.2200	12.2200	12.2200	12.2200	0.000%	-6.628%
2021-12-09	12.2200	12.2200	12.2200	12.2200	+0.082%	-6.628%
2021-12-08	12.2100	12.2100	12.2100	12.2100	-0.245%	-6.552%
2021-12-07	12.2400	12.2400	12.2400	12.2400	-0.082%	-6.781%
2021-12-06	12.2500	12.2500	12.2500	12.2500	-0.163%	-6.857%
2021-12-03	12.2700	12.2700	12.2700	12.2700	-0.406%	-7.009%
2021-12-02	12.3200	12.3200	12.3200	12.3200	-0.081%	-7.386%
2021-12-01	12.3300	12.3300	12.3300	12.3300	+0.081%	-7.461%
2021-11-30	12.3200	12.3200	12.3200	12.3200	+0.163%	-7.386%
2021-11-29	12.3000	12.3000	12.3000	12.3000	0.000%	-7.236%
2021-11-26	12.3000	12.3000	12.3000	12.3000	+0.326%	-7.236%
2021-11-24	12.2600	12.2600	12.2600	12.2600	+0.163%	-6.933%
2021-11-23	12.2400	12.2400	12.2400	12.2400	-0.326%	-6.781%
2021-11-22	12.2800	12.2800	12.2800	12.2800	-0.325%	-7.085%
2021-11-19	12.3200	12.3200	12.3200	12.3200	+0.081%	-7.386%
2021-11-18	12.3100	12.3100	12.3100	12.3100	+0.081%	-7.311%
2021-11-17	12.3000	12.3000	12.3000	12.3000	+0.163%	-7.236%
2021-11-16	12.2800	12.2800	12.2800	12.2800	-0.081%	-7.085%
2021-11-15	12.2900	12.2900	12.2900	12.2900	-0.244%	-7.160%
2021-11-12	12.3200	12.3200	12.3200	12.3200	-0.081%	-7.386%
2021-11-11	12.3300	12.3300	12.3300	12.3300	-0.081%	-7.461%
2021-11-10	12.3400	12.3400	12.3400	12.3400	-0.484%	-7.536%
2021-11-09	12.4000	12.4000	12.4000	12.4000	+0.162%	-7.984%
2021-11-08	12.3800	12.3800	12.3800	12.3800	-0.081%	-7.835%
2021-11-05	12.3900	12.3900	12.3900	12.3900	+0.324%	-7.910%
2021-11-04	12.3500	12.3500	12.3500	12.3500	+0.325%	-7.611%
2021-11-03	12.3100	12.3100	12.3100	12.3100	-0.162%	-7.311%
2021-11-02	12.3300	12.3300	12.3300	12.3300	+0.081%	-7.461%
2021-11-01	12.3200	12.3200	12.3200	12.3200	-0.081%	-7.386%
2021-10-29	12.3300	12.3300	12.3300	12.3300	0.000%	-7.461%
2021-10-28	12.3300	12.3300	12.3300	12.3300	-0.081%	-7.461%
2021-10-27	12.3400	12.3400	12.3400	12.3400	+0.244%	-7.536%
2021-10-26	12.3100	12.3100	12.3100	12.3100	+0.163%	-7.311%
2021-10-25	12.2900	12.2900	12.2900	12.2900	0.000%	-7.160%
2021-10-22	12.2900	12.2900	12.2900	12.2900	+0.081%	-7.160%
2021-10-21	12.2800	12.2800	12.2800	12.2800	-0.081%	-7.085%
2021-10-20	12.2900	12.2900	12.2900	12.2900	-0.081%	-7.160%
2021-10-19	12.3000	12.3000	12.3000	12.3000	-0.162%	-7.236%
2021-10-18	12.3200	12.3200	12.3200	12.3200	0.000%	-7.386%
2021-10-15	12.3200	12.3200	12.3200	12.3200	-0.162%	-7.386%
2021-10-14	12.3400	12.3400	12.3400	12.3400	+0.162%	-7.536%
2021-10-13	12.3200	12.3200	12.3200	12.3200	+0.163%	-7.386%
2021-10-12	12.3000	12.3000	12.3000	12.3000	+0.163%	-7.236%
2021-10-11	12.2800	12.2800	12.2800	12.2800	-0.081%	-7.085%
2021-10-08	12.2900	12.2900	12.2900	12.2900	-0.162%	-7.160%
2021-10-07	12.3100	12.3100	12.3100	12.3100	-0.162%	-7.311%
2021-10-06	12.3300	12.3300	12.3300	12.3300	0.000%	-7.461%
2021-10-05	12.3300	12.3300	12.3300	12.3300	-0.162%	-7.461%
2021-10-04	12.3500	12.3500	12.3500	12.3500	-0.081%	-7.611%
2021-10-01	12.3600	12.3600	12.3600	12.3600	+0.162%	-7.686%
2021-09-30	12.3400	12.3400	12.3400	12.3400	0.000%	-7.536%
2021-09-29	12.3400	12.3400	12.3400	12.3400	+0.081%	-7.536%
2021-09-28	12.3300	12.3300	12.3300	12.3300	-0.323%	-7.461%
2021-09-27	12.3700	12.3700	12.3700	12.3700	-0.081%	-7.761%
2021-09-24	12.3800	12.3800	12.3800	12.3800	-0.161%	-7.835%
2021-09-23	12.4000	12.4000	12.4000	12.4000	-0.402%	-7.984%
2021-09-22	12.4500	12.4500	12.4500	12.4500	+0.161%	-8.353%
2021-09-21	12.4300	12.4300	12.4300	12.4300	0.000%	-8.206%
2021-09-20	12.4300	12.4300	12.4300	12.4300	+0.161%	-8.206%
2021-09-17	12.4100	12.4100	12.4100	12.4100	-0.081%	-8.058%
2021-09-16	12.4200	12.4200	12.4200	12.4200	-0.161%	-8.132%
2021-09-15	12.4400	12.4400	12.4400	12.4400	-0.080%	-8.280%
2021-09-14	12.4500	12.4500	12.4500	12.4500	+0.242%	-8.353%
2021-09-13	12.4200	12.4200	12.4200	12.4200	+0.081%	-8.132%
2021-09-10	12.4100	12.4100	12.4100	12.4100	-0.161%	-8.058%
2021-09-09	12.4300	12.4300	12.4300	12.4300	+0.242%	-8.206%
2021-09-08	12.4000	12.4000	12.4000	12.4000	0.000%	-7.984%
2021-09-07	12.4000	12.4000	12.4000	12.4000	-0.081%	-7.984%
2021-09-03	12.4100	12.4100	12.4100	12.4100	-0.161%	-8.058%
2021-09-02	12.4300	12.4300	12.4300	12.4300	+0.081%	-8.206%
2021-09-01	12.4200	12.4200	12.4200	12.4200	0.000%	-8.132%
2021-08-31	12.4200	12.4200	12.4200	12.4200	-0.080%	-8.132%
2021-08-30	12.4300	12.4300	12.4300	12.4300	+0.081%	-8.206%
2021-08-27	12.4200	12.4200	12.4200	12.4200	+0.161%	-8.132%
2021-08-26	12.4000	12.4000	12.4000	12.4000	+0.081%	-7.984%
2021-08-25	12.3900	12.3900	12.3900	12.3900	-0.161%	-7.910%
2021-08-24	12.4100	12.4100	12.4100	12.4100	-0.161%	-8.058%
2021-08-23	12.4300	12.4300	12.4300	12.4300	+0.081%	-8.206%
2021-08-20	12.4200	12.4200	12.4200	12.4200	0.000%	-8.132%
2021-08-19	12.4200	12.4200	12.4200	12.4200	+0.081%	-8.132%
2021-08-18	12.4100	12.4100	12.4100	12.4100	0.000%	-8.058%
2021-08-17	12.4100	12.4100	12.4100	12.4100	0.000%	-8.058%
2021-08-16	12.4100	12.4100	12.4100	12.4100	+0.081%	-8.058%
2021-08-13	12.4000	12.4000	12.4000	12.4000	+0.243%	-7.984%
2021-08-12	12.3700	12.3700	12.3700	12.3700	0.000%	-7.761%
2021-08-11	12.3700	12.3700	12.3700	12.3700	0.000%	-7.761%
2021-08-10	12.3700	12.3700	12.3700	12.3700	-0.081%	-7.761%
2021-08-09	12.3800	12.3800	12.3800	12.3800	-0.081%	-7.835%
2021-08-06	12.3900	12.3900	12.3900	12.3900	-0.322%	-7.910%
2021-08-05	12.4300	12.4300	12.4300	12.4300	-0.241%	-8.206%
2021-08-04	12.4600	12.4600	12.4600	12.4600	+0.080%	-8.427%
2021-08-03	12.4500	12.4500	12.4500	12.4500	0.000%	-8.353%
2021-08-02	12.4500	12.4500	12.4500	12.4500	+0.161%	-8.353%
2021-07-30	12.4300	12.4300	12.4300	12.4300	+0.081%	-8.206%
2021-07-29	12.4200	12.4200	12.4200	12.4200	-0.080%	-8.132%
2021-07-28	12.4300	12.4300	12.4300	12.4300	0.000%	-8.206%
2021-07-27	12.4300	12.4300	12.4300	12.4300	+0.161%	-8.206%
2021-07-26	12.4100	12.4100	12.4100	12.4100	0.000%	-8.058%
2021-07-23	12.4100	12.4100	12.4100	12.4100	-0.081%	-8.058%
2021-07-22	12.4200	12.4200	12.4200	12.4200	+0.161%	-8.132%
2021-07-21	12.4000	12.4000	12.4000	12.4000	-0.241%	-7.984%
2021-07-20	12.4300	12.4300	12.4300	12.4300	-0.161%	-8.206%
2021-07-19	12.4500	12.4500	12.4500	12.4500	+0.322%	-8.353%
2021-07-16	12.4100	12.4100	12.4100	12.4100	-0.081%	-8.058%
2021-07-15	12.4200	12.4200	12.4200	12.4200	+0.242%	-8.132%
2021-07-14	12.3900	12.3900	12.3900	12.3900	+0.162%	-7.910%
2021-07-13	12.3700	12.3700	12.3700	12.3700	-0.161%	-7.761%
2021-07-12	12.3900	12.3900	12.3900	12.3900	0.000%	-7.910%
2021-07-06	12.3900	12.3900	12.3900	12.3900	+0.243%	-7.910%
2021-07-02	12.3600	12.3600	12.3600	12.3600	+0.162%	-7.686%
2021-07-01	12.3400	12.3400	12.3400	12.3400	0.000%	-7.536%
2021-06-30	12.3400	12.3400	12.3400	12.3400	+0.081%	-7.536%
2021-06-29	12.3300	12.3300	12.3300	12.3300	0.000%	-7.461%
2021-06-28	12.3300	12.3300	12.3300	12.3300	+0.162%	-7.461%
2021-06-25	12.3100	12.3100	12.3100	12.3100	-0.081%	-7.311%
2021-06-24	12.3200	12.3200	12.3200	12.3200	0.000%	-7.386%
2021-06-23	12.3200	12.3200	12.3200	12.3200	-0.081%	-7.386%
2021-06-22	12.3300	12.3300	12.3300	12.3300	+0.081%	-7.461%
2021-06-21	12.3200	12.3200	12.3200	12.3200	-0.243%	-7.386%
2021-06-18	12.3500	12.3500	12.3500	12.3500	+0.244%	-7.611%
2021-06-17	12.3200	12.3200	12.3200	12.3200	+0.244%	-7.386%
2021-06-16	12.2900	12.2900	12.2900	12.2900	-0.162%	-7.160%
2021-06-15	12.3100	12.3100	12.3100	12.3100	-0.081%	-7.311%
2021-06-14	12.3200	12.3200	12.3200	12.3200	-0.081%	-7.386%
2021-06-11	12.3300	12.3300	12.3300	12.3300	-0.081%	-7.461%
2021-06-10	12.3400	12.3400	12.3400	12.3400	+0.162%	-7.536%
2021-06-09	12.3200	12.3200	12.3200	12.3200	+0.244%	-7.386%
2021-06-08	12.2900	12.2900	12.2900	12.2900	+0.163%	-7.160%
2021-06-07	12.2700	12.2700	12.2700	12.2700	0.000%	-7.009%
2021-06-04	12.2700	12.2700	12.2700	12.2700	+0.245%	-7.009%
2021-06-03	12.2400	12.2400	12.2400	12.2400	-0.163%	-6.781%
2021-06-02	12.2600	12.2600	12.2600	12.2600	+0.082%	-6.933%
2021-06-01	12.2500	12.2500	12.2500	12.2500	0.000%	-6.857%
2021-05-28	12.2500	12.2500	12.2500	12.2500	0.000%	-6.857%
2021-05-27	12.2500	12.2500	12.2500	12.2500	-0.082%	-6.857%
2021-05-26	12.2600	12.2600	12.2600	12.2600	+0.245%	-6.933%
2021-05-24	12.2300	12.2300	12.2300	12.2300	+0.082%	-6.705%
2021-05-21	12.2200	12.2200	12.2200	12.2200	+0.082%	-6.628%
2021-05-20	12.2100	12.2100	12.2100	12.2100	+0.164%	-6.552%
2021-05-19	12.1900	12.1900	12.1900	12.1900	-0.082%	-6.399%
2021-05-18	12.2000	12.2000	12.2000	12.2000	+0.082%	-6.475%
2021-05-17	12.1900	12.1900	12.1900	12.1900	-0.082%	-6.399%
2021-05-14	12.2000	12.2000	12.2000	12.2000	+0.164%	-6.475%
2021-05-13	12.1800	12.1800	12.1800	12.1800	+0.082%	-6.322%
2021-05-12	12.1700	12.1700	12.1700	12.1700	-0.246%	-6.245%
2021-05-11	12.2000	12.2000	12.2000	12.2000	-0.164%	-6.475%
2021-05-10	12.2200	12.2200	12.2200	12.2200	-0.082%	-6.628%
2021-05-07	12.2300	12.2300	12.2300	12.2300	0.000%	-6.705%
2021-05-06	12.2300	12.2300	12.2300	12.2300	+0.082%	-6.705%
2021-05-05	12.2200	12.2200	12.2200	12.2200	+0.082%	-6.628%
2021-05-04	12.2100	12.2100	12.2100	12.2100	+0.082%	-6.552%
2021-05-03	12.2000	12.2000	12.2000	12.2000	+0.082%	-6.475%
2021-04-30	12.1900	12.1900	12.1900	12.1900	0.000%	-6.399%
2021-04-29	12.1900	12.1900	12.1900	12.1900	0.000%	-6.399%
2021-04-28	12.1900	12.1900	12.1900	12.1900	0.000%	-6.399%
2021-04-27	12.1900	12.1900	12.1900	12.1900	-0.164%	-6.399%
2021-04-26	12.2100	12.2100	12.2100	12.2100	-0.082%	-6.552%
2021-04-23	12.2200	12.2200	12.2200	12.2200	0.000%	-6.628%
2021-04-22	12.2200	12.2200	12.2200	12.2200	+0.082%	-6.628%
2021-04-21	12.2100	12.2100	12.2100	12.2100	-0.082%	-6.552%
2021-04-20	12.2200	12.2200	12.2200	12.2200	0.000%	-6.628%
2021-04-19	12.2200	12.2200	12.2200	12.2200	-0.082%	-6.628%
2021-04-16	12.2300	12.2300	12.2300	12.2300	-0.082%	-6.705%
2021-04-15	12.2400	12.2400	12.2400	12.2400	+0.328%	-6.781%
2021-04-14	12.2000	12.2000	12.2000	12.2000	0.000%	-6.475%
2021-04-13	12.2000	12.2000	12.2000	12.2000	+0.164%	-6.475%
2021-04-12	12.1800	12.1800	12.1800	12.1800	-0.082%	-6.322%
2021-04-09	12.1900	12.1900	12.1900	12.1900	-0.082%	-6.399%
2021-04-08	12.2000	12.2000	12.2000	12.2000	+0.164%	-6.475%
2021-04-07	12.1800	12.1800	12.1800	12.1800	-0.082%	-6.322%
2021-04-06	12.1900	12.1900	12.1900	12.1900	+0.164%	-6.399%
2021-04-05	12.1700	12.1700	12.1700	12.1700	-0.082%	-6.245%
2021-04-01	12.1800	12.1800	12.1800	12.1800	+0.247%	-6.322%
2021-03-31	12.1500	12.1500	12.1500	12.1500	+0.082%	-6.091%
2021-03-30	12.1400	12.1400	12.1400	12.1400	+0.082%	-6.013%
2021-03-29	12.1300	12.1300	12.1300	12.1300	-0.082%	-5.936%
2021-03-26	12.1400	12.1400	12.1400	12.1400	-0.164%	-6.013%
2021-03-25	12.1600	12.1600	12.1600	12.1600	-0.082%	-6.168%
2021-03-24	12.1700	12.1700	12.1700	12.1700	+0.082%	-6.245%
2021-03-23	12.1600	12.1600	12.1600	12.1600	+0.165%	-6.168%
2021-03-22	12.1400	12.1400	12.1400	12.1400	+0.248%	-6.013%
2021-03-19	12.1100	12.1100	12.1100	12.1100	+0.083%	-5.780%
2021-03-18	12.1000	12.1000	12.1000	12.1000	-0.329%	-5.702%
2021-03-17	12.1400	12.1400	12.1400	12.1400	-0.082%	-6.013%
2021-03-16	12.1500	12.1500	12.1500	12.1500	0.000%	-6.091%
2021-03-15	12.1500	12.1500	12.1500	12.1500	+0.082%	-6.091%
2021-03-12	12.1400	12.1400	12.1400	12.1400	-0.328%	-6.013%
2021-03-11	12.1800	12.1800	12.1800	12.1800	+0.082%	-6.322%
2021-03-10	12.1700	12.1700	12.1700	12.1700	+0.082%	-6.245%
2021-03-09	12.1600	12.1600	12.1600	12.1600	+0.165%	-6.168%
2021-03-08	12.1400	12.1400	12.1400	12.1400	-0.247%	-6.013%
2021-03-05	12.1700	12.1700	12.1700	12.1700	-0.164%	-6.245%
2021-03-04	12.1900	12.1900	12.1900	12.1900	-0.164%	-6.399%
2021-03-03	12.2100	12.2100	12.2100	12.2100	-0.245%	-6.552%
2021-03-02	12.2400	12.2400	12.2400	12.2400	+0.082%	-6.781%
2021-03-01	12.2300	12.2300	12.2300	12.2300	-0.245%	-6.705%
2021-02-26	12.2600	12.2600	12.2600	12.2600	+0.574%	-6.933%
2021-02-25	12.1900	12.1900	12.1900	12.1900	-0.490%	-6.399%
2021-02-24	12.2500	12.2500	12.2500	12.2500	-0.082%	-6.857%
2021-02-23	12.2600	12.2600	12.2600	12.2600	0.000%	-6.933%
2021-02-22	12.2600	12.2600	12.2600	12.2600	-0.244%	-6.933%
2021-02-19	12.2900	12.2900	12.2900	12.2900	-0.162%	-7.160%
2021-02-18	12.3100	12.3100	12.3100	12.3100	-0.081%	-7.311%
2021-02-17	12.3200	12.3200	12.3200	12.3200	+0.163%	-7.386%
2021-02-16	12.3000	12.3000	12.3000	12.3000	-0.162%	-7.236%
2021-02-12	12.3200	12.3200	12.3200	12.3200	-0.162%	-7.386%
2021-02-11	12.3400	12.3400	12.3400	12.3400	-0.081%	-7.536%
2021-02-10	12.3500	12.3500	12.3500	12.3500	+0.162%	-7.611%
2021-02-09	12.3300	12.3300	12.3300	12.3300	+0.081%	-7.461%
2021-02-08	12.3200	12.3200	12.3200	12.3200	+0.081%	-7.386%
2021-02-05	12.3100	12.3100	12.3100	12.3100	0.000%	-7.311%
2021-02-04	12.3100	12.3100	12.3100	12.3100	+0.081%	-7.311%
2021-02-03	12.3000	12.3000	12.3000	12.3000	-0.162%	-7.236%
2021-02-02	12.3200	12.3200	12.3200	12.3200	0.000%	-7.386%
2021-02-01	12.3200	12.3200	12.3200	12.3200	+0.081%	-7.386%
2021-01-29	12.3100	12.3100	12.3100	12.3100	-0.081%	-7.311%
2021-01-28	12.3200	12.3200	12.3200	12.3200	0.000%	-7.386%
2021-01-27	12.3200	12.3200	12.3200	12.3200	+0.081%	-7.386%
2021-01-26	12.3100	12.3100	12.3100	12.3100	+0.081%	-7.311%
2021-01-25	12.3000	12.3000	12.3000	12.3000	+0.244%	-7.236%
2021-01-22	12.2700	12.2700	12.2700	12.2700	-0.081%	-7.009%
2021-01-21	12.2800	12.2800	12.2800	12.2800	0.000%	-7.085%
2021-01-20	12.2800	12.2800	12.2800	12.2800	+0.163%	-7.085%
2021-01-19	12.2600	12.2600	12.2600	12.2600	+0.082%	-6.933%
2021-01-15	12.2500	12.2500	12.2500	12.2500	+0.164%	-6.857%
2021-01-14	12.2300	12.2300	12.2300	12.2300	0.000%	-6.705%
2021-01-13	12.2300	12.2300	12.2300	12.2300	+0.246%	-6.705%
2021-01-12	12.2000	12.2000	12.2000	12.2000	+0.082%	-6.475%
2021-01-11	12.1900	12.1900	12.1900	12.1900	-0.164%	-6.399%
2021-01-08	12.2100	12.2100	12.2100	12.2100	0.000%	-6.552%
2021-01-07	12.2100	12.2100	12.2100	12.2100	-0.082%	-6.552%
2021-01-06	12.2200	12.2200	12.2200	12.2200	-0.326%	-6.628%
2021-01-05	12.2600	12.2600	12.2600	12.2600	-0.081%	-6.933%
2021-01-04	12.2700	12.2700	12.2700	12.2700	+0.082%	-7.009%
2020-12-31	12.2600	12.2600	12.2600	12.2600	0.000%	-6.933%
2020-12-30	12.2600	12.2600	12.2600	12.2600	+0.082%	-6.933%
2020-12-29	12.2500	12.2500	12.2500	12.2500	+0.082%	-6.857%
2020-12-28	12.2400	12.2400	12.2400	12.2400	+0.082%	-6.781%
2020-12-24	12.2300	12.2300	12.2300	12.2300	+0.082%	-6.705%
2020-12-23	12.2200	12.2200	12.2200	12.2200	-0.082%	-6.628%
2020-12-22	12.2300	12.2300	12.2300	12.2300	+0.082%	-6.705%
2020-12-21	12.2200	12.2200	12.2200	12.2200	0.000%	-6.628%
2020-12-18	12.2200	12.2200	12.2200	12.2200	-0.082%	-6.628%
2020-12-17	12.2300	12.2300	12.2300	12.2300	+0.082%	-6.705%
2020-12-16	12.2200	12.2200	12.2200	12.2200	0.000%	-6.628%
2020-12-15	12.2200	12.2200	12.2200	12.2200	+0.164%	-6.628%
2020-12-14	12.2000	12.2000	12.2000	12.2000	0.000%	-6.475%
2020-12-11	12.2000	12.2000	12.2000	12.2000	+0.082%	-6.475%
2020-12-10	12.1900	12.1900	12.1900	12.1900	+0.164%	-6.399%
2020-12-09	12.1700	12.1700	12.1700	12.1700	-0.082%	-6.245%
2020-12-08	12.1800	12.1800	12.1800	12.1800	+0.082%	-6.322%
2020-12-07	12.1700	12.1700	12.1700	12.1700	+0.330%	-6.245%
2020-12-04	12.1300	12.1300	12.1300	12.1300	-0.082%	-5.936%
2020-12-03	12.1400	12.1400	12.1400	12.1400	0.000%	-6.013%
2020-12-02	12.1400	12.1400	12.1400	12.1400	0.000%	-6.013%
2020-12-01	12.1400	12.1400	12.1400	12.1400	0.000%	-6.013%
2020-11-30	12.1400	12.1400	12.1400	12.1400	+0.082%	-6.013%
2020-11-27	12.1300	12.1300	12.1300	12.1300	+0.165%	-5.936%
2020-11-26	12.1100	12.1100	12.1100	12.1100	0.000%	-5.780%
2020-11-25	12.1100	12.1100	12.1100	12.1100	+0.165%	-5.780%
2020-11-24	12.0900	12.0900	12.0900	12.0900	+0.083%	-5.624%
2020-11-23	12.0800	12.0800	12.0800	12.0800	+0.083%	-5.546%
2020-11-20	12.0700	12.0700	12.0700	12.0700	+0.249%	-5.468%
2020-11-19	12.0400	12.0400	12.0400	12.0400	+0.166%	-5.233%
2020-11-18	12.0200	12.0200	12.0200	12.0200	+0.167%	-5.075%
2020-11-17	12.0000	12.0000	12.0000	12.0000	+0.167%	-4.917%
2020-11-16	11.9800	11.9800	11.9800	11.9800	+0.251%	-4.758%
2020-11-13	11.9500	11.9500	11.9500	11.9500	0.000%	-4.519%
2020-11-12	11.9500	11.9500	11.9500	11.9500	+0.084%	-4.519%
2020-11-11	11.9400	11.9400	11.9400	11.9400	+0.168%	-4.439%
2020-11-10	11.9200	11.9200	11.9200	11.9200	+0.084%	-4.279%
2020-11-09	11.9100	11.9100	11.9100	11.9100	+0.253%	-4.198%
2020-11-06	11.8800	11.8800	11.8800	11.8800	-0.168%	-3.956%
2020-11-05	11.9000	11.9000	11.9000	11.9000	+0.422%	-4.118%
2020-11-04	11.8500	11.8500	11.8500	11.8500	+0.594%	-3.713%
2020-11-03	11.7800	11.7800	11.7800	11.7800	0.000%	-3.141%
2020-11-02	11.7800	11.7800	11.7800	11.7800	+0.085%	-3.141%
2020-10-30	11.7700	11.7700	11.7700	11.7700	-0.170%	-3.059%
2020-10-29	11.7900	11.7900	11.7900	11.7900	-0.254%	-3.223%
2020-10-28	11.8200	11.8200	11.8200	11.8200	-0.169%	-3.469%
2020-10-27	11.8400	11.8400	11.8400	11.8400	+0.085%	-3.632%
2020-10-26	11.8300	11.8300	11.8300	11.8300	+0.085%	-3.550%
2020-10-23	11.8200	11.8200	11.8200	11.8200	0.000%	-3.469%
2020-10-22	11.8200	11.8200	11.8200	11.8200	-0.169%	-3.469%
2020-10-21	11.8400	11.8400	11.8400	11.8400	0.000%	-3.632%
2020-10-20	11.8400	11.8400	11.8400	11.8400	-0.084%	-3.632%
2020-10-19	11.8500	11.8500	11.8500	11.8500	-0.336%	-3.713%
2020-10-16	11.8900	11.8900	11.8900	11.8900	0.000%	-4.037%
2020-10-15	11.8900	11.8900	11.8900	11.8900	-0.084%	-4.037%
2020-10-14	11.9000	11.9000	11.9000	11.9000	0.000%	-4.118%
2020-10-13	11.9000	11.9000	11.9000	11.9000	+0.168%	-4.118%
2020-10-12	11.8800	11.8800	11.8800	11.8800	+0.084%	-3.956%
2020-10-09	11.8700	11.8700	11.8700	11.8700	+0.084%	-3.875%
2020-10-08	11.8600	11.8600	11.8600	11.8600	+0.254%	-3.794%
2020-10-07	11.8300	11.8300	11.8300	11.8300	0.000%	-3.550%
2020-10-06	11.8300	11.8300	11.8300	11.8300	+0.254%	-3.550%
2020-10-05	11.8000	11.8000	11.8000	11.8000	-0.169%	-3.305%

.dark-mode .Mq6KyT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mq6KyT{ color: #333333; background-color: white; border: 2px solid #333333; }EBABXEATON VANCE TOTAL RETURN BOND FUND - CLASS Amf NASDAQ

EBABX
EATON VANCE TOTAL RETURN BOND FUND - CLASS A
mf NASDAQ