Dark

EBAAX
MFS AGGRESSIVE GROWTH ALLOCATION FUND SHARE CLASS - 529B
mf NASDAQ

Inactive

Mar 21, 2022

28.14USD-0.425%(-0.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-21	28.1400	28.1400	28.1400	28.1400	-0.425%	0.000%
2022-03-18	28.2600	28.2600	28.2600	28.2600	+1.001%	-0.425%
2022-03-17	27.9800	27.9800	27.9800	27.9800	+1.377%	+0.572%
2022-03-16	27.6000	27.6000	27.6000	27.6000	+2.755%	+1.957%
2022-03-15	26.8600	26.8600	26.8600	26.8600	+1.206%	+4.765%
2022-03-14	26.5400	26.5400	26.5400	26.5400	-0.525%	+6.029%
2022-03-11	26.6800	26.6800	26.6800	26.6800	-1.112%	+5.472%
2022-03-10	26.9800	26.9800	26.9800	26.9800	-0.626%	+4.299%
2022-03-09	27.1500	27.1500	27.1500	27.1500	+2.802%	+3.646%
2022-03-08	26.4100	26.4100	26.4100	26.4100	-0.527%	+6.551%
2022-03-07	26.5500	26.5500	26.5500	26.5500	-2.747%	+5.989%
2022-03-04	27.3000	27.3000	27.3000	27.3000	-1.337%	+3.077%
2022-03-03	27.6700	27.6700	27.6700	27.6700	-0.789%	+1.699%
2022-03-02	27.8900	27.8900	27.8900	27.8900	+1.418%	+0.896%
2022-03-01	27.5000	27.5000	27.5000	27.5000	-1.504%	+2.327%
2022-02-28	27.9200	27.9200	27.9200	27.9200	-0.428%	+0.788%
2022-02-25	28.0400	28.0400	28.0400	28.0400	+2.038%	+0.357%
2022-02-24	27.4800	27.4800	27.4800	27.4800	+0.549%	+2.402%
2022-02-23	27.3300	27.3300	27.3300	27.3300	-1.300%	+2.964%
2022-02-22	27.6900	27.6900	27.6900	27.6900	-0.895%	+1.625%
2022-02-18	27.9400	27.9400	27.9400	27.9400	-0.534%	+0.716%
2022-02-17	28.0900	28.0900	28.0900	28.0900	-1.680%	+0.178%
2022-02-16	28.5700	28.5700	28.5700	28.5700	+0.210%	-1.505%
2022-02-15	28.5100	28.5100	28.5100	28.5100	+1.351%	-1.298%
2022-02-14	28.1300	28.1300	28.1300	28.1300	-0.495%	+0.036%
2022-02-11	28.2700	28.2700	28.2700	28.2700	-1.533%	-0.460%
2022-02-10	28.7100	28.7100	28.7100	28.7100	-1.408%	-1.985%
2022-02-09	29.1200	29.1200	29.1200	29.1200	+1.676%	-3.365%
2022-02-08	28.6400	28.6400	28.6400	28.6400	+0.491%	-1.746%
2022-02-07	28.5000	28.5000	28.5000	28.5000	-0.175%	-1.263%
2022-02-04	28.5500	28.5500	28.5500	28.5500	+0.281%	-1.436%
2022-02-03	28.4700	28.4700	28.4700	28.4700	-1.929%	-1.159%
2022-02-02	29.0300	29.0300	29.0300	29.0300	+0.834%	-3.066%
2022-02-01	28.7900	28.7900	28.7900	28.7900	+0.700%	-2.258%
2022-01-31	28.5900	28.5900	28.5900	28.5900	+1.780%	-1.574%
2022-01-28	28.0900	28.0900	28.0900	28.0900	+1.555%	+0.178%
2022-01-27	27.6600	27.6600	27.6600	27.6600	-0.789%	+1.735%
2022-01-26	27.8800	27.8800	27.8800	27.8800	-0.322%	+0.933%
2022-01-25	27.9700	27.9700	27.9700	27.9700	-1.096%	+0.608%
2022-01-24	28.2800	28.2800	28.2800	28.2800	+0.035%	-0.495%
2022-01-21	28.2700	28.2700	28.2700	28.2700	-1.292%	-0.460%
2022-01-20	28.6400	28.6400	28.6400	28.6400	-0.831%	-1.746%
2022-01-19	28.8800	28.8800	28.8800	28.8800	-0.448%	-2.562%
2022-01-18	29.0100	29.0100	29.0100	29.0100	-1.694%	-2.999%
2022-01-14	29.5100	29.5100	29.5100	29.5100	-0.371%	-4.642%
2022-01-13	29.6200	29.6200	29.6200	29.6200	-1.102%	-4.997%
2022-01-12	29.9500	29.9500	29.9500	29.9500	+0.503%	-6.043%
2022-01-11	29.8000	29.8000	29.8000	29.8000	+1.017%	-5.570%
2022-01-10	29.5000	29.5000	29.5000	29.5000	-0.506%	-4.610%
2022-01-07	29.6500	29.6500	29.6500	29.6500	-0.503%	-5.093%
2022-01-06	29.8000	29.8000	29.8000	29.8000	-0.101%	-5.570%
2022-01-05	29.8300	29.8300	29.8300	29.8300	-1.616%	-5.665%
2022-01-04	30.3200	30.3200	30.3200	30.3200	+0.198%	-7.190%
2022-01-03	30.2600	30.2600	30.2600	30.2600	-0.264%	-7.006%
2021-12-31	30.3400	30.3400	30.3400	30.3400	0.000%	-7.251%
2021-12-30	30.3400	30.3400	30.3400	30.3400	-0.099%	-7.251%
2021-12-29	30.3700	30.3700	30.3700	30.3700	+0.165%	-7.343%
2021-12-28	30.3200	30.3200	30.3200	30.3200	-5.545%	-7.190%
2021-12-27	32.1000	32.1000	32.1000	32.1000	+1.007%	-12.336%
2021-12-23	31.7800	31.7800	31.7800	31.7800	+0.538%	-11.454%
2021-12-22	31.6100	31.6100	31.6100	31.6100	+0.958%	-10.978%
2021-12-21	31.3100	31.3100	31.3100	31.3100	+1.656%	-10.125%
2021-12-20	30.8000	30.8000	30.8000	30.8000	-1.124%	-8.636%
2021-12-17	31.1500	31.1500	31.1500	31.1500	-0.891%	-9.663%
2021-12-16	31.4300	31.4300	31.4300	31.4300	-0.317%	-10.468%
2021-12-15	31.5300	31.5300	31.5300	31.5300	+1.187%	-10.752%
2021-12-14	31.1600	31.1600	31.1600	31.1600	-0.891%	-9.692%
2021-12-13	31.4400	31.4400	31.4400	31.4400	-0.726%	-10.496%
2021-12-10	31.6700	31.6700	31.6700	31.6700	+0.317%	-11.146%
2021-12-09	31.5700	31.5700	31.5700	31.5700	-0.879%	-10.865%
2021-12-08	31.8500	31.8500	31.8500	31.8500	+0.315%	-11.648%
2021-12-07	31.7500	31.7500	31.7500	31.7500	+1.893%	-11.370%
2021-12-06	31.1600	31.1600	31.1600	31.1600	+1.038%	-9.692%
2021-12-03	30.8400	30.8400	30.8400	30.8400	-0.708%	-8.755%
2021-12-02	31.0600	31.0600	31.0600	31.0600	+1.536%	-9.401%
2021-12-01	30.5900	30.5900	30.5900	30.5900	-0.843%	-8.009%
2021-11-30	30.8500	30.8500	30.8500	30.8500	-1.845%	-8.784%
2021-11-29	31.4300	31.4300	31.4300	31.4300	+0.737%	-10.468%
2021-11-26	31.2000	31.2000	31.2000	31.2000	-2.256%	-9.808%
2021-11-24	31.9200	31.9200	31.9200	31.9200	+0.063%	-11.842%
2021-11-23	31.9000	31.9000	31.9000	31.9000	-0.125%	-11.787%
2021-11-22	31.9400	31.9400	31.9400	31.9400	-0.715%	-11.897%
2021-11-19	32.1700	32.1700	32.1700	32.1700	-0.341%	-12.527%
2021-11-18	32.2800	32.2800	32.2800	32.2800	-0.093%	-12.825%
2021-11-17	32.3100	32.3100	32.3100	32.3100	-0.339%	-12.906%
2021-11-16	32.4200	32.4200	32.4200	32.4200	+0.247%	-13.202%
2021-11-15	32.3400	32.3400	32.3400	32.3400	0.000%	-12.987%
2021-11-12	32.3400	32.3400	32.3400	32.3400	+0.685%	-12.987%
2021-11-11	32.1200	32.1200	32.1200	32.1200	+0.218%	-12.391%
2021-11-10	32.0500	32.0500	32.0500	32.0500	-0.989%	-12.200%
2021-11-09	32.3700	32.3700	32.3700	32.3700	+0.093%	-13.068%
2021-11-08	32.3400	32.3400	32.3400	32.3400	+0.217%	-12.987%
2021-11-05	32.2700	32.2700	32.2700	32.2700	+0.093%	-12.798%
2021-11-04	32.2400	32.2400	32.2400	32.2400	+0.155%	-12.717%
2021-11-03	32.1900	32.1900	32.1900	32.1900	+0.437%	-12.582%
2021-11-02	32.0500	32.0500	32.0500	32.0500	+0.188%	-12.200%
2021-11-01	31.9900	31.9900	31.9900	31.9900	+0.471%	-12.035%
2021-10-29	31.8400	31.8400	31.8400	31.8400	-0.344%	-11.621%
2021-10-28	31.9500	31.9500	31.9500	31.9500	+0.948%	-11.925%
2021-10-27	31.6500	31.6500	31.6500	31.6500	-0.784%	-11.090%
2021-10-26	31.9000	31.9000	31.9000	31.9000	-0.031%	-11.787%
2021-10-25	31.9100	31.9100	31.9100	31.9100	+0.188%	-11.814%
2021-10-22	31.8500	31.8500	31.8500	31.8500	+0.189%	-11.648%
2021-10-21	31.7900	31.7900	31.7900	31.7900	+0.126%	-11.482%
2021-10-20	31.7500	31.7500	31.7500	31.7500	+0.475%	-11.370%
2021-10-19	31.6000	31.6000	31.6000	31.6000	+0.701%	-10.949%
2021-10-18	31.3800	31.3800	31.3800	31.3800	0.000%	-10.325%
2021-10-15	31.3800	31.3800	31.3800	31.3800	+0.577%	-10.325%
2021-10-14	31.2000	31.2000	31.2000	31.2000	+1.430%	-9.808%
2021-10-13	30.7600	30.7600	30.7600	30.7600	+0.720%	-8.518%
2021-10-12	30.5400	30.5400	30.5400	30.5400	-0.033%	-7.859%
2021-10-11	30.5500	30.5500	30.5500	30.5500	-0.553%	-7.889%
2021-10-08	30.7200	30.7200	30.7200	30.7200	-0.227%	-8.398%
2021-10-07	30.7900	30.7900	30.7900	30.7900	+0.885%	-8.607%
2021-10-06	30.5200	30.5200	30.5200	30.5200	-0.033%	-7.798%
2021-10-05	30.5300	30.5300	30.5300	30.5300	+0.826%	-7.828%
2021-10-04	30.2800	30.2800	30.2800	30.2800	-1.046%	-7.067%
2021-10-01	30.6000	30.6000	30.6000	30.6000	+0.824%	-8.039%
2021-09-30	30.3500	30.3500	30.3500	30.3500	-0.720%	-7.282%
2021-09-29	30.5700	30.5700	30.5700	30.5700	-0.033%	-7.949%
2021-09-28	30.5800	30.5800	30.5800	30.5800	-1.924%	-7.979%
2021-09-27	31.1800	31.1800	31.1800	31.1800	-0.288%	-9.750%
2021-09-24	31.2700	31.2700	31.2700	31.2700	-0.255%	-10.010%
2021-09-23	31.3500	31.3500	31.3500	31.3500	+1.064%	-10.239%
2021-09-22	31.0200	31.0200	31.0200	31.0200	+0.747%	-9.284%
2021-09-21	30.7900	30.7900	30.7900	30.7900	+0.195%	-8.607%
2021-09-20	30.7300	30.7300	30.7300	30.7300	-1.475%	-8.428%
2021-09-17	31.1900	31.1900	31.1900	31.1900	-0.921%	-9.779%
2021-09-16	31.4800	31.4800	31.4800	31.4800	-0.095%	-10.610%
2021-09-15	31.5100	31.5100	31.5100	31.5100	+0.478%	-10.695%
2021-09-14	31.3600	31.3600	31.3600	31.3600	-0.381%	-10.268%
2021-09-13	31.4800	31.4800	31.4800	31.4800	+0.064%	-10.610%
2021-09-10	31.4600	31.4600	31.4600	31.4600	-0.412%	-10.553%
2021-09-09	31.5900	31.5900	31.5900	31.5900	-0.253%	-10.921%
2021-09-08	31.6700	31.6700	31.6700	31.6700	-0.283%	-11.146%
2021-09-07	31.7600	31.7600	31.7600	31.7600	-0.501%	-11.398%
2021-09-03	31.9200	31.9200	31.9200	31.9200	+0.063%	-11.842%
2021-09-02	31.9000	31.9000	31.9000	31.9000	+0.472%	-11.787%
2021-09-01	31.7500	31.7500	31.7500	31.7500	+0.475%	-11.370%
2021-08-31	31.6000	31.6000	31.6000	31.6000	-0.032%	-10.949%
2021-08-30	31.6100	31.6100	31.6100	31.6100	+0.158%	-10.978%
2021-08-27	31.5600	31.5600	31.5600	31.5600	+0.960%	-10.837%
2021-08-26	31.2600	31.2600	31.2600	31.2600	-0.478%	-9.981%
2021-08-25	31.4100	31.4100	31.4100	31.4100	+0.287%	-10.411%
2021-08-24	31.3200	31.3200	31.3200	31.3200	+0.449%	-10.153%
2021-08-23	31.1800	31.1800	31.1800	31.1800	+0.906%	-9.750%
2021-08-20	30.9000	30.9000	30.9000	30.9000	+0.520%	-8.932%
2021-08-19	30.7400	30.7400	30.7400	30.7400	-0.292%	-8.458%
2021-08-18	30.8300	30.8300	30.8300	30.8300	-0.677%	-8.725%
2021-08-17	31.0400	31.0400	31.0400	31.0400	-0.767%	-9.343%
2021-08-16	31.2800	31.2800	31.2800	31.2800	-0.064%	-10.038%
2021-08-13	31.3000	31.3000	31.3000	31.3000	+0.256%	-10.096%
2021-08-12	31.2200	31.2200	31.2200	31.2200	+0.064%	-9.865%
2021-08-11	31.2000	31.2000	31.2000	31.2000	+0.515%	-9.808%
2021-08-10	31.0400	31.0400	31.0400	31.0400	+0.097%	-9.343%
2021-08-09	31.0100	31.0100	31.0100	31.0100	-0.193%	-9.255%
2021-08-06	31.0700	31.0700	31.0700	31.0700	-0.096%	-9.430%
2021-08-05	31.1000	31.1000	31.1000	31.1000	+0.452%	-9.518%
2021-08-04	30.9600	30.9600	30.9600	30.9600	-0.290%	-9.109%
2021-08-03	31.0500	31.0500	31.0500	31.0500	+0.453%	-9.372%
2021-08-02	30.9100	30.9100	30.9100	30.9100	+0.032%	-8.962%
2021-07-30	30.9000	30.9000	30.9000	30.9000	-0.355%	-8.932%
2021-07-29	31.0100	31.0100	31.0100	31.0100	+0.616%	-9.255%
2021-07-28	30.8200	30.8200	30.8200	30.8200	+0.456%	-8.696%
2021-07-27	30.6800	30.6800	30.6800	30.6800	-0.390%	-8.279%
2021-07-26	30.8000	30.8000	30.8000	30.8000	-0.065%	-8.636%
2021-07-23	30.8200	30.8200	30.8200	30.8200	+0.785%	-8.696%
2021-07-22	30.5800	30.5800	30.5800	30.5800	+0.164%	-7.979%
2021-07-21	30.5300	30.5300	30.5300	30.5300	+0.959%	-7.828%
2021-07-20	30.2400	30.2400	30.2400	30.2400	+1.307%	-6.944%
2021-07-19	29.8500	29.8500	29.8500	29.8500	-1.615%	-5.729%
2021-07-16	30.3400	30.3400	30.3400	30.3400	-0.427%	-7.251%
2021-07-15	30.4700	30.4700	30.4700	30.4700	-0.392%	-7.647%
2021-07-14	30.5900	30.5900	30.5900	30.5900	-0.033%	-8.009%
2021-07-13	30.6000	30.6000	30.6000	30.6000	-0.423%	-8.039%
2021-07-12	30.7300	30.7300	30.7300	30.7300	+0.853%	-8.428%
2021-07-06	30.4700	30.4700	30.4700	30.4700	-0.327%	-7.647%
2021-07-02	30.5700	30.5700	30.5700	30.5700	+0.493%	-7.949%
2021-07-01	30.4200	30.4200	30.4200	30.4200	+0.297%	-7.495%
2021-06-30	30.3300	30.3300	30.3300	30.3300	-0.263%	-7.221%
2021-06-29	30.4100	30.4100	30.4100	30.4100	0.000%	-7.465%
2021-06-28	30.4100	30.4100	30.4100	30.4100	-0.066%	-7.465%
2021-06-25	30.4300	30.4300	30.4300	30.4300	+0.363%	-7.525%
2021-06-24	30.3200	30.3200	30.3200	30.3200	+0.631%	-7.190%
2021-06-23	30.1300	30.1300	30.1300	30.1300	-0.166%	-6.605%
2021-06-22	30.1800	30.1800	30.1800	30.1800	+0.332%	-6.759%
2021-06-21	30.0800	30.0800	30.0800	30.0800	+1.245%	-6.449%
2021-06-18	29.7100	29.7100	29.7100	29.7100	-1.131%	-5.284%
2021-06-17	30.0500	30.0500	30.0500	30.0500	-0.431%	-6.356%
2021-06-16	30.1800	30.1800	30.1800	30.1800	-0.593%	-6.759%
2021-06-15	30.3600	30.3600	30.3600	30.3600	-0.132%	-7.312%
2021-06-14	30.4000	30.4000	30.4000	30.4000	+0.099%	-7.434%
2021-06-11	30.3700	30.3700	30.3700	30.3700	+0.198%	-7.343%
2021-06-10	30.3100	30.3100	30.3100	30.3100	+0.364%	-7.159%
2021-06-09	30.2000	30.2000	30.2000	30.2000	-0.198%	-6.821%
2021-06-08	30.2600	30.2600	30.2600	30.2600	+0.199%	-7.006%
2021-06-07	30.2000	30.2000	30.2000	30.2000	-0.066%	-6.821%
2021-06-04	30.2200	30.2200	30.2200	30.2200	+0.834%	-6.883%
2021-06-03	29.9700	29.9700	29.9700	29.9700	-0.498%	-6.106%
2021-06-02	30.1200	30.1200	30.1200	30.1200	+0.033%	-6.574%
2021-06-01	30.1100	30.1100	30.1100	30.1100	+0.100%	-6.543%
2021-05-28	30.0800	30.0800	30.0800	30.0800	+0.300%	-6.449%
2021-05-27	29.9900	29.9900	29.9900	29.9900	+0.234%	-6.169%
2021-05-26	29.9200	29.9200	29.9200	29.9200	+0.167%	-5.949%
2021-05-24	29.8700	29.8700	29.8700	29.8700	+0.742%	-5.792%
2021-05-21	29.6500	29.6500	29.6500	29.6500	-0.034%	-5.093%
2021-05-20	29.6600	29.6600	29.6600	29.6600	+1.160%	-5.125%
2021-05-19	29.3200	29.3200	29.3200	29.3200	-0.509%	-4.025%
2021-05-18	29.4700	29.4700	29.4700	29.4700	-0.304%	-4.513%
2021-05-17	29.5600	29.5600	29.5600	29.5600	-0.135%	-4.804%
2021-05-14	29.6000	29.6000	29.6000	29.6000	+1.474%	-4.932%
2021-05-13	29.1700	29.1700	29.1700	29.1700	+0.621%	-3.531%
2021-05-12	28.9900	28.9900	28.9900	28.9900	-1.862%	-2.932%
2021-05-11	29.5400	29.5400	29.5400	29.5400	-0.806%	-4.739%
2021-05-10	29.7800	29.7800	29.7800	29.7800	-0.833%	-5.507%
2021-05-07	30.0300	30.0300	30.0300	30.0300	+0.975%	-6.294%
2021-05-06	29.7400	29.7400	29.7400	29.7400	+0.473%	-5.380%
2021-05-05	29.6000	29.6000	29.6000	29.6000	+0.237%	-4.932%
2021-05-04	29.5300	29.5300	29.5300	29.5300	-0.606%	-4.707%
2021-05-03	29.7100	29.7100	29.7100	29.7100	+0.202%	-5.284%
2021-04-30	29.6500	29.6500	29.6500	29.6500	-0.803%	-5.093%
2021-04-29	29.8900	29.8900	29.8900	29.8900	+0.268%	-5.855%
2021-04-28	29.8100	29.8100	29.8100	29.8100	+0.067%	-5.602%
2021-04-27	29.7900	29.7900	29.7900	29.7900	-0.067%	-5.539%
2021-04-26	29.8100	29.8100	29.8100	29.8100	+0.235%	-5.602%
2021-04-23	29.7400	29.7400	29.7400	29.7400	+0.950%	-5.380%
2021-04-22	29.4600	29.4600	29.4600	29.4600	-0.102%	-4.481%
2021-04-21	29.4900	29.4900	29.4900	29.4900	+0.855%	-4.578%
2021-04-20	29.2400	29.2400	29.2400	29.2400	-0.713%	-3.762%
2021-04-19	29.4500	29.4500	29.4500	29.4500	-0.372%	-4.448%
2021-04-16	29.5600	29.5600	29.5600	29.5600	+0.305%	-4.804%
2021-04-15	29.4700	29.4700	29.4700	29.4700	+0.959%	-4.513%
2021-04-14	29.1900	29.1900	29.1900	29.1900	-0.068%	-3.597%
2021-04-13	29.2100	29.2100	29.2100	29.2100	+0.413%	-3.663%
2021-04-12	29.0900	29.0900	29.0900	29.0900	-0.137%	-3.266%
2021-04-09	29.1300	29.1300	29.1300	29.1300	+0.379%	-3.399%
2021-04-08	29.0200	29.0200	29.0200	29.0200	+0.694%	-3.032%
2021-04-07	28.8200	28.8200	28.8200	28.8200	-0.173%	-2.359%
2021-04-06	28.8700	28.8700	28.8700	28.8700	+0.069%	-2.529%
2021-04-05	28.8500	28.8500	28.8500	28.8500	+0.839%	-2.461%
2021-04-01	28.6100	28.6100	28.6100	28.6100	+1.310%	-1.643%
2021-03-31	28.2400	28.2400	28.2400	28.2400	+0.213%	-0.354%
2021-03-30	28.1800	28.1800	28.1800	28.1800	-0.106%	-0.142%
2021-03-29	28.2100	28.2100	28.2100	28.2100	-0.353%	-0.248%
2021-03-26	28.3100	28.3100	28.3100	28.3100	+1.615%	-0.600%
2021-03-25	27.8600	27.8600	27.8600	27.8600	+0.396%	+1.005%
2021-03-24	27.7500	27.7500	27.7500	27.7500	-0.538%	+1.405%
2021-03-23	27.9000	27.9000	27.9000	27.9000	-1.029%	+0.860%
2021-03-22	28.1900	28.1900	28.1900	28.1900	+0.428%	-0.177%
2021-03-19	28.0700	28.0700	28.0700	28.0700	-0.036%	+0.249%
2021-03-18	28.0800	28.0800	28.0800	28.0800	-1.231%	+0.214%
2021-03-17	28.4300	28.4300	28.4300	28.4300	+0.141%	-1.020%
2021-03-16	28.3900	28.3900	28.3900	28.3900	-0.106%	-0.881%
2021-03-15	28.4200	28.4200	28.4200	28.4200	+0.637%	-0.985%
2021-03-12	28.2400	28.2400	28.2400	28.2400	-0.141%	-0.354%
2021-03-11	28.2800	28.2800	28.2800	28.2800	+1.289%	-0.495%
2021-03-10	27.9200	27.9200	27.9200	27.9200	+0.504%	+0.788%
2021-03-09	27.7800	27.7800	27.7800	27.7800	+1.350%	+1.296%
2021-03-08	27.4100	27.4100	27.4100	27.4100	-0.580%	+2.663%
2021-03-05	27.5700	27.5700	27.5700	27.5700	+1.398%	+2.067%
2021-03-04	27.1900	27.1900	27.1900	27.1900	-1.378%	+3.494%
2021-03-03	27.5700	27.5700	27.5700	27.5700	-1.147%	+2.067%
2021-03-02	27.8900	27.8900	27.8900	27.8900	-0.464%	+0.896%
2021-03-01	28.0200	28.0200	28.0200	28.0200	+1.891%	+0.428%
2021-02-26	27.5000	27.5000	27.5000	27.5000	-0.865%	+2.327%
2021-02-25	27.7400	27.7400	27.7400	27.7400	-2.048%	+1.442%
2021-02-24	28.3200	28.3200	28.3200	28.3200	+0.675%	-0.636%
2021-02-23	28.1300	28.1300	28.1300	28.1300	-0.036%	+0.036%
2021-02-22	28.1400	28.1400	28.1400	28.1400	-0.741%	0.000%
2021-02-19	28.3500	28.3500	28.3500	28.3500	+0.177%	-0.741%
2021-02-18	28.3000	28.3000	28.3000	28.3000	-0.492%	-0.565%
2021-02-17	28.4400	28.4400	28.4400	28.4400	-0.420%	-1.055%
2021-02-16	28.5600	28.5600	28.5600	28.5600	+0.105%	-1.471%
2021-02-12	28.5300	28.5300	28.5300	28.5300	+0.493%	-1.367%
2021-02-11	28.3900	28.3900	28.3900	28.3900	+0.460%	-0.881%
2021-02-10	28.2600	28.2600	28.2600	28.2600	-0.035%	-0.425%
2021-02-09	28.2700	28.2700	28.2700	28.2700	+0.284%	-0.460%
2021-02-08	28.1900	28.1900	28.1900	28.1900	+0.751%	-0.177%
2021-02-05	27.9800	27.9800	27.9800	27.9800	+0.539%	+0.572%
2021-02-04	27.8300	27.8300	27.8300	27.8300	+0.724%	+1.114%
2021-02-03	27.6300	27.6300	27.6300	27.6300	-0.145%	+1.846%
2021-02-02	27.6700	27.6700	27.6700	27.6700	+1.281%	+1.699%
2021-02-01	27.3200	27.3200	27.3200	27.3200	+1.675%	+3.001%
2021-01-29	26.8700	26.8700	26.8700	26.8700	-1.503%	+4.726%
2021-01-28	27.2800	27.2800	27.2800	27.2800	+1.112%	+3.152%
2021-01-27	26.9800	26.9800	26.9800	26.9800	-2.388%	+4.299%
2021-01-26	27.6400	27.6400	27.6400	27.6400	-0.360%	+1.809%
2021-01-25	27.7400	27.7400	27.7400	27.7400	+0.036%	+1.442%
2021-01-22	27.7300	27.7300	27.7300	27.7300	-0.431%	+1.479%
2021-01-21	27.8500	27.8500	27.8500	27.8500	-0.215%	+1.041%
2021-01-20	27.9100	27.9100	27.9100	27.9100	+0.940%	+0.824%
2021-01-19	27.6500	27.6500	27.6500	27.6500	+0.619%	+1.772%
2021-01-15	27.4800	27.4800	27.4800	27.4800	-0.794%	+2.402%
2021-01-14	27.7000	27.7000	27.7000	27.7000	+0.072%	+1.588%
2021-01-13	27.6800	27.6800	27.6800	27.6800	-0.072%	+1.662%
2021-01-12	27.7000	27.7000	27.7000	27.7000	+0.217%	+1.588%
2021-01-11	27.6400	27.6400	27.6400	27.6400	-0.504%	+1.809%
2021-01-08	27.7800	27.7800	27.7800	27.7800	+0.434%	+1.296%
2021-01-07	27.6600	27.6600	27.6600	27.6600	+0.949%	+1.735%
2021-01-06	27.4000	27.4000	27.4000	27.4000	+0.698%	+2.701%
2021-01-05	27.2100	27.2100	27.2100	27.2100	+0.703%	+3.418%
2021-01-04	27.0200	27.0200	27.0200	27.0200	-0.808%	+4.145%
2020-12-31	27.2400	27.2400	27.2400	27.2400	+0.221%	+3.304%
2020-12-30	27.1800	27.1800	27.1800	27.1800	+0.443%	+3.532%
2020-12-29	27.0600	27.0600	27.0600	27.0600	-2.941%	+3.991%
2020-12-28	27.8800	27.8800	27.8800	27.8800	+0.324%	+0.933%
2020-12-24	27.7900	27.7900	27.7900	27.7900	+0.180%	+1.259%
2020-12-23	27.7400	27.7400	27.7400	27.7400	+0.289%	+1.442%
2020-12-22	27.6600	27.6600	27.6600	27.6600	0.000%	+1.735%
2020-12-21	27.6600	27.6600	27.6600	27.6600	-0.575%	+1.735%
2020-12-18	27.8200	27.8200	27.8200	27.8200	-0.108%	+1.150%
2020-12-17	27.8500	27.8500	27.8500	27.8500	+0.906%	+1.041%
2020-12-16	27.6000	27.6000	27.6000	27.6000	+0.291%	+1.957%
2020-12-15	27.5200	27.5200	27.5200	27.5200	+1.028%	+2.253%
2020-12-14	27.2400	27.2400	27.2400	27.2400	-0.147%	+3.304%
2020-12-11	27.2800	27.2800	27.2800	27.2800	-0.146%	+3.152%
2020-12-10	27.3200	27.3200	27.3200	27.3200	+0.257%	+3.001%
2020-12-09	27.2500	27.2500	27.2500	27.2500	-0.547%	+3.266%
2020-12-08	27.4000	27.4000	27.4000	27.4000	+0.219%	+2.701%
2020-12-07	27.3400	27.3400	27.3400	27.3400	-0.146%	+2.926%
2020-12-04	27.3800	27.3800	27.3800	27.3800	+0.884%	+2.776%
2020-12-03	27.1400	27.1400	27.1400	27.1400	+0.148%	+3.685%
2020-12-02	27.1000	27.1000	27.1000	27.1000	-0.184%	+3.838%
2020-12-01	27.1500	27.1500	27.1500	27.1500	+1.004%	+3.646%
2020-11-30	26.8800	26.8800	26.8800	26.8800	-0.775%	+4.688%
2020-11-27	27.0900	27.0900	27.0900	27.0900	+0.519%	+3.876%
2020-11-26	26.9500	26.9500	26.9500	26.9500	0.000%	+4.416%
2020-11-25	26.9500	26.9500	26.9500	26.9500	-0.074%	+4.416%
2020-11-24	26.9700	26.9700	26.9700	26.9700	+1.011%	+4.338%
2020-11-23	26.7000	26.7000	26.7000	26.7000	+0.225%	+5.393%
2020-11-20	26.6400	26.6400	26.6400	26.6400	-0.112%	+5.631%
2020-11-19	26.6700	26.6700	26.6700	26.6700	+0.414%	+5.512%
2020-11-18	26.5600	26.5600	26.5600	26.5600	-0.673%	+5.949%
2020-11-17	26.7400	26.7400	26.7400	26.7400	-0.261%	+5.236%
2020-11-16	26.8100	26.8100	26.8100	26.8100	+0.903%	+4.961%
2020-11-13	26.5700	26.5700	26.5700	26.5700	+1.065%	+5.909%
2020-11-12	26.2900	26.2900	26.2900	26.2900	-0.867%	+7.037%
2020-11-11	26.5200	26.5200	26.5200	26.5200	+0.837%	+6.109%
2020-11-10	26.3000	26.3000	26.3000	26.3000	-0.114%	+6.996%
2020-11-09	26.3300	26.3300	26.3300	26.3300	+0.765%	+6.874%
2020-11-06	26.1300	26.1300	26.1300	26.1300	+0.115%	+7.692%
2020-11-05	26.1000	26.1000	26.1000	26.1000	+1.874%	+7.816%
2020-11-04	25.6200	25.6200	25.6200	25.6200	+1.828%	+9.836%
2020-11-03	25.1600	25.1600	25.1600	25.1600	+1.780%	+11.844%
2020-11-02	24.7200	24.7200	24.7200	24.7200	+1.311%	+13.835%
2020-10-30	24.4000	24.4000	24.4000	24.4000	-0.894%	+15.328%
2020-10-29	24.6200	24.6200	24.6200	24.6200	+0.531%	+14.297%
2020-10-28	24.4900	24.4900	24.4900	24.4900	-2.817%	+14.904%
2020-10-27	25.2000	25.2000	25.2000	25.2000	-0.316%	+11.667%
2020-10-26	25.2800	25.2800	25.2800	25.2800	-1.673%	+11.313%
2020-10-23	25.7100	25.7100	25.7100	25.7100	+0.430%	+9.452%
2020-10-22	25.6000	25.6000	25.6000	25.6000	+0.156%	+9.922%
2020-10-21	25.5600	25.5600	25.5600	25.5600	-0.273%	+10.094%
2020-10-20	25.6300	25.6300	25.6300	25.6300	+0.392%	+9.793%
2020-10-19	25.5300	25.5300	25.5300	25.5300	-0.970%	+10.223%
2020-10-16	25.7800	25.7800	25.7800	25.7800	+0.117%	+9.154%
2020-10-15	25.7500	25.7500	25.7500	25.7500	-0.348%	+9.282%
2020-10-14	25.8400	25.8400	25.8400	25.8400	-0.347%	+8.901%
2020-10-13	25.9300	25.9300	25.9300	25.9300	-0.613%	+8.523%
2020-10-12	26.0900	26.0900	26.0900	26.0900	+0.850%	+7.857%
2020-10-09	25.8700	25.8700	25.8700	25.8700	+0.897%	+8.775%
2020-10-08	25.6400	25.6400	25.6400	25.6400	+0.747%	+9.750%
2020-10-07	25.4500	25.4500	25.4500	25.4500	+1.233%	+10.570%
2020-10-06	25.1400	25.1400	25.1400	25.1400	-0.868%	+11.933%
2020-10-05	25.3600	25.3600	25.3600	25.3600	+1.603%	+10.962%
2020-10-02	24.9600	24.9600	24.9600	24.9600	-0.478%	+12.740%
2020-10-01	25.0800	25.0800	25.0800	25.0800	+0.682%	+12.201%
2020-09-30	24.9100	24.9100	24.9100	24.9100	+0.363%	+12.967%
2020-09-29	24.8200	24.8200	24.8200	24.8200	-0.281%	+13.376%
2020-09-28	24.8900	24.8900	24.8900	24.8900	+1.592%	+13.057%

.dark-mode .XKZhJ1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XKZhJ1{ color: #333333; background-color: white; border: 2px solid #333333; }EBAAXMFS AGGRESSIVE GROWTH ALLOCATION FUND SHARE CLASS - 529Bmf NASDAQ

EBAAX
MFS AGGRESSIVE GROWTH ALLOCATION FUND SHARE CLASS - 529B
mf NASDAQ