Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EAXFX
ALLSPRING ASSET ALLOCATION FUND CLASS R
mf NASDAQ

Inactive
Mar 29, 2022
14.48USD+1.188%(+0.17)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		14.480014.480014.480014.4800+1.188%0.000%
2022-03-25		14.310014.310014.310014.3100-0.070%+1.188%
2022-03-24		14.320014.320014.320014.3200+0.562%+1.117%
2022-03-23		14.240014.240014.240014.2400-0.559%+1.685%
2022-03-22		14.320014.320014.320014.3200+0.421%+1.117%
2022-03-21		14.260014.260014.260014.2600-0.419%+1.543%
2022-03-18		14.320014.320014.320014.3200+0.632%+1.117%
2022-03-17		14.230014.230014.230014.2300+0.850%+1.757%
2022-03-16		14.110014.110014.110014.1100+1.804%+2.622%
2022-03-15		13.860013.860013.860013.8600+0.800%+4.473%
2022-03-14		13.750013.750013.750013.7500-0.650%+5.309%
2022-03-11		13.840013.840013.840013.8400-0.860%+4.624%
2022-03-10		13.960013.960013.960013.9600-0.428%+3.725%
2022-03-09		14.020014.020014.020014.0200+1.890%+3.281%
2022-03-08		13.760013.760013.760013.7600-0.362%+5.233%
2022-03-07		13.810013.810013.810013.8100-2.403%+4.852%
2022-03-04		14.150014.150014.150014.1500-1.462%+2.332%
2022-03-02		14.360014.360014.360014.3600-0.347%+0.836%
2022-02-25		14.410014.410014.410014.4100+1.694%+0.486%
2022-02-24		14.170014.170014.170014.1700+0.354%+2.188%
2022-02-23		14.120014.120014.120014.1200-1.190%+2.550%
2022-02-22		14.290014.290014.290014.2900-0.764%+1.330%
2022-02-18		14.400014.400014.400014.4000-0.484%+0.556%
2022-02-17		14.470014.470014.470014.4700-1.229%+0.069%
2022-02-16		14.650014.650014.650014.6500+0.205%-1.160%
2022-02-15		14.620014.620014.620014.6200+1.176%-0.958%
2022-02-14		14.450014.450014.450014.4500-0.619%+0.208%
2022-02-11		14.540014.540014.540014.5400-0.819%-0.413%
2022-02-10		14.660014.660014.660014.6600-1.213%-1.228%
2022-02-09		14.840014.840014.840014.8400+1.090%-2.426%
2022-02-08		14.680014.680014.680014.6800+0.479%-1.362%
2022-02-07		14.610014.610014.610014.61000.000%-0.890%
2022-02-04		14.610014.610014.610014.6100+0.068%-0.890%
2022-02-03		14.600014.600014.600014.6000-1.351%-0.822%
2022-02-02		14.800014.800014.800014.8000+0.543%-2.162%
2022-02-01		14.720014.720014.720014.7200+0.546%-1.630%
2022-01-31		14.640014.640014.640014.6400+1.175%-1.093%
2022-01-28		14.470014.470014.470014.4700+1.189%+0.069%
2022-01-27		14.300014.300014.300014.3000-0.487%+1.259%
2022-01-26		14.370014.370014.370014.3700-0.416%+0.765%
2022-01-25		14.430014.430014.430014.4300-0.757%+0.347%
2022-01-24		14.540014.540014.540014.5400+0.069%-0.413%
2022-01-21		14.530014.530014.530014.5300-1.089%-0.344%
2022-01-20		14.690014.690014.690014.6900-0.542%-1.430%
2022-01-19		14.770014.770014.770014.7700-0.539%-1.963%
2022-01-18		14.850014.850014.850014.8500-1.329%-2.492%
2022-01-14		15.050015.050015.050015.0500-0.199%-3.787%
2022-01-13		15.080015.080015.080015.0800-0.659%-3.979%
2022-01-12		15.180015.180015.180015.1800+0.264%-4.611%
2022-01-11		15.140015.140015.140015.1400+0.799%-4.359%
2022-01-10		15.020015.020015.020015.0200-0.199%-3.595%
2022-01-07		15.050015.050015.050015.0500-0.265%-3.787%
2022-01-06		15.090015.090015.090015.09000.000%-4.042%
2022-01-05		15.090015.090015.090015.0900-1.373%-4.042%
2022-01-04		15.300015.300015.300015.3000+0.131%-5.359%
2022-01-03		15.280015.280015.280015.2800+0.065%-5.236%
2021-12-31		15.270015.270015.270015.2700-0.131%-5.174%
2021-12-30		15.290015.290015.290015.2900-0.065%-5.298%
2021-12-29		15.300015.300015.300015.3000-1.035%-5.359%
2021-12-28		15.460015.460015.460015.4600-0.065%-6.339%
2021-12-27		15.470015.470015.470015.4700+0.913%-6.399%
2021-12-23		15.330015.330015.330015.3300+0.327%-5.545%
2021-12-22		15.280015.280015.280015.2800+0.659%-5.236%
2021-12-21		15.180015.180015.180015.1800+1.268%-4.611%
2021-12-20		14.990014.990014.990014.9900-0.860%-3.402%
2021-12-17		15.120015.120015.120015.1200-0.526%-4.233%
2021-12-16		15.200015.200015.200015.2000-0.393%-4.737%
2021-12-15		15.260015.260015.260015.2600+0.926%-5.111%
2021-12-14		15.120015.120015.120015.1200-12.803%-4.233%
2021-12-13		17.340017.340017.340017.3400-0.516%-16.494%
2021-12-10		17.430017.430017.430017.4300+0.288%-16.925%
2021-12-09		17.380017.380017.380017.3800-0.515%-16.686%
2021-12-08		17.470017.470017.470017.4700+0.057%-17.115%
2021-12-07		17.460017.460017.460017.4600+1.453%-17.068%
2021-12-06		17.210017.210017.210017.2100+0.584%-15.863%
2021-12-03		17.110017.110017.110017.1100-0.523%-15.371%
2021-12-02		17.200017.200017.200017.2000+0.998%-15.814%
2021-12-01		17.030017.030017.030017.0300-0.526%-14.974%
2021-11-30		17.120017.120017.120017.1200-1.212%-15.421%
2021-11-29		17.330017.330017.330017.3300+0.406%-16.445%
2021-11-26		17.260017.260017.260017.2600-1.484%-16.107%
2021-11-24		17.520017.520017.520017.5200+0.114%-17.352%
2021-11-23		17.500017.500017.500017.5000-0.114%-17.257%
2021-11-22		17.520017.520017.520017.5200-0.568%-17.352%
2021-11-19		17.620017.620017.620017.6200-0.170%-17.821%
2021-11-18		17.650017.650017.650017.6500-0.057%-17.960%
2021-11-17		17.660017.660017.660017.6600-0.226%-18.007%
2021-11-16		17.700017.700017.700017.7000+0.113%-18.192%
2021-11-15		17.680017.680017.680017.6800-0.113%-18.100%
2021-11-12		17.700017.700017.700017.7000+0.454%-18.192%
2021-11-11		17.620017.620017.620017.6200+0.228%-17.821%
2021-11-10		17.580017.580017.580017.5800-0.790%-17.634%
2021-11-09		17.720017.720017.720017.7200-0.056%-18.284%
2021-11-08		17.730017.730017.730017.7300+0.056%-18.331%
2021-11-05		17.720017.720017.720017.7200+0.397%-18.284%
2021-11-04		17.650017.650017.650017.6500+0.341%-17.960%
2021-11-03		17.590017.590017.590017.5900+0.285%-17.681%
2021-11-02		17.540017.540017.540017.5400+0.171%-17.446%
2021-11-01		17.510017.510017.510017.5100+0.401%-17.304%
2021-10-29		17.440017.440017.440017.4400-0.115%-16.972%
2021-10-28		17.460017.460017.460017.4600+0.576%-17.068%
2021-10-27		17.360017.360017.360017.3600-0.459%-16.590%
2021-10-26		17.440017.440017.440017.4400+0.115%-16.972%
2021-10-25		17.420017.420017.420017.4200+0.230%-16.877%
2021-10-22		17.380017.380017.380017.3800+0.115%-16.686%
2021-10-21		17.360017.360017.360017.3600-0.058%-16.590%
2021-10-20		17.370017.370017.370017.3700+0.289%-16.638%
2021-10-19		17.320017.320017.320017.3200+0.348%-16.397%
2021-10-18		17.260017.260017.260017.2600+0.058%-16.107%
2021-10-15		17.250017.250017.250017.2500+0.349%-16.058%
2021-10-14		17.190017.190017.190017.1900+1.058%-15.765%
2021-10-13		17.010017.010017.010017.0100+0.354%-14.874%
2021-10-12		16.950016.950016.950016.9500+0.059%-14.572%
2021-10-11		16.940016.940016.940016.9400-0.470%-14.522%
2021-10-08		17.020017.020017.020017.0200-0.117%-14.924%
2021-10-07		17.040017.040017.040017.0400+0.590%-15.023%
2021-10-06		16.940016.940016.940016.9400-0.059%-14.522%
2021-10-05		16.950016.950016.950016.9500+0.653%-14.572%
2021-10-04		16.840016.840016.840016.8400-0.824%-14.014%
2021-10-01		16.980016.980016.980016.9800+0.712%-14.723%
2021-09-30		16.860016.860016.860016.8600-0.590%-14.116%
2021-09-29		16.960016.960016.960016.9600+0.059%-14.623%
2021-09-28		16.950016.950016.950016.9500-1.453%-14.572%
2021-09-27		17.200017.200017.200017.20000.000%-15.814%
2021-09-24		17.200017.200017.200017.2000-0.174%-15.814%
2021-09-23		17.230017.230017.230017.2300+0.701%-15.961%
2021-09-22		17.110017.110017.110017.1100+0.588%-15.371%
2021-09-21		17.010017.010017.010017.0100+0.177%-14.874%
2021-09-20		16.980016.980016.980016.9800-1.222%-14.723%
2021-09-17		17.190017.190017.190017.1900-0.521%-15.765%
2021-09-16		17.280017.280017.280017.2800-0.173%-16.204%
2021-09-15		17.310017.310017.310017.3100+0.348%-16.349%
2021-09-14		17.250017.250017.250017.2500-0.289%-16.058%
2021-09-13		17.300017.300017.300017.3000+0.348%-16.301%
2021-09-10		17.240017.240017.240017.2400-0.462%-16.009%
2021-09-09		17.320017.320017.320017.3200-0.173%-16.397%
2021-09-08		17.350017.350017.350017.3500-0.287%-16.542%
2021-09-07		17.400017.400017.400017.4000-0.344%-16.782%
2021-09-03		17.460017.460017.460017.4600-0.057%-17.068%
2021-09-02		17.470017.470017.470017.4700+0.345%-17.115%
2021-09-01		17.410017.410017.410017.4100+0.288%-16.829%
2021-08-31		17.360017.360017.360017.3600-0.058%-16.590%
2021-08-30		17.370017.370017.370017.3700+0.115%-16.638%
2021-08-27		17.350017.350017.350017.3500+0.813%-16.542%
2021-08-26		17.210017.210017.210017.2100-0.463%-15.863%
2021-08-25		17.290017.290017.290017.2900+0.174%-16.252%
2021-08-24		17.260017.260017.260017.2600+0.291%-16.107%
2021-08-23		17.210017.210017.210017.2100+0.702%-15.863%
2021-08-20		17.090017.090017.090017.0900+0.470%-15.272%
2021-08-19		17.010017.010017.010017.0100-0.293%-14.874%
2021-08-18		17.060017.060017.060017.0600-0.525%-15.123%
2021-08-17		17.150017.150017.150017.1500-0.695%-15.569%
2021-08-16		17.270017.270017.270017.2700-0.173%-16.155%
2021-08-13		17.300017.300017.300017.3000+0.174%-16.301%
2021-08-12		17.270017.270017.270017.27000.000%-16.155%
2021-08-11		17.270017.270017.270017.2700+0.349%-16.155%
2021-08-10		17.210017.210017.210017.2100+0.175%-15.863%
2021-08-09		17.180017.180017.180017.1800-0.116%-15.716%
2021-08-06		17.200017.200017.200017.2000-0.058%-15.814%
2021-08-05		17.210017.210017.210017.2100+0.350%-15.863%
2021-08-04		17.150017.150017.150017.1500-0.349%-15.569%
2021-08-03		17.210017.210017.210017.2100+0.526%-15.863%
2021-08-02		17.120017.120017.120017.1200+0.176%-15.421%
2021-07-30		17.090017.090017.090017.0900-0.466%-15.272%
2021-07-29		17.170017.170017.170017.1700+0.468%-15.667%
2021-07-28		17.090017.090017.090017.0900+0.293%-15.272%
2021-07-27		17.040017.040017.040017.0400-0.409%-15.023%
2021-07-26		17.110017.110017.110017.11000.000%-15.371%
2021-07-23		17.110017.110017.110017.1100+0.588%-15.371%
2021-07-22		17.010017.010017.010017.01000.000%-14.874%
2021-07-21		17.010017.010017.010017.0100+0.710%-14.874%
2021-07-20		16.890016.890016.890016.8900+1.017%-14.269%
2021-07-19		16.720016.720016.720016.7200-1.065%-13.397%
2021-07-16		16.900016.900016.900016.9000-0.530%-14.320%
2021-07-15		16.990016.990016.990016.9900-0.293%-14.773%
2021-07-14		17.040017.040017.040017.0400-0.059%-15.023%
2021-07-13		17.050017.050017.050017.0500-0.409%-15.073%
2021-07-12		17.120017.120017.120017.1200+0.469%-15.421%
2021-07-06		17.040017.040017.040017.0400-0.234%-15.023%
2021-07-02		17.080017.080017.080017.0800+0.294%-15.222%
2021-07-01		17.030017.030017.030017.0300+0.354%-14.974%
2021-06-30		16.970016.970016.970016.9700-0.118%-14.673%
2021-06-29		16.990016.990016.990016.99000.000%-14.773%
2021-06-28		16.990016.990016.990016.9900-0.118%-14.773%
2021-06-25		17.010017.010017.010017.0100+0.236%-14.874%
2021-06-24		16.970016.970016.970016.9700+0.533%-14.673%
2021-06-23		16.880016.880016.880016.8800-0.118%-14.218%
2021-06-22		16.900016.900016.900016.9000+0.237%-14.320%
2021-06-21		16.860016.860016.860016.8600+0.898%-14.116%
2021-06-18		16.710016.710016.710016.7100-0.948%-13.345%
2021-06-17		16.870016.870016.870016.8700-0.296%-14.167%
2021-06-16		16.920016.920016.920016.9200-0.471%-14.421%
2021-06-15		17.000017.000017.000017.0000-0.059%-14.824%
2021-06-14		17.010017.010017.010017.01000.000%-14.874%
2021-06-11		17.010017.010017.010017.0100+0.177%-14.874%
2021-06-10		16.980016.980016.980016.9800+0.236%-14.723%
2021-06-09		16.940016.940016.940016.9400-0.177%-14.522%
2021-06-08		16.970016.970016.970016.9700+0.118%-14.673%
2021-06-07		16.950016.950016.950016.9500+0.059%-14.572%
2021-06-04		16.940016.940016.940016.9400+0.534%-14.522%
2021-06-03		16.850016.850016.850016.8500-0.355%-14.065%
2021-06-02		16.910016.910016.910016.9100+0.059%-14.370%
2021-06-01		16.900016.900016.900016.9000+0.237%-14.320%
2021-05-28		16.860016.860016.860016.8600+0.119%-14.116%
2021-05-27		16.840016.840016.840016.8400+0.238%-14.014%
2021-05-26		16.800016.800016.800016.8000+0.060%-13.810%
2021-05-24		16.790016.790016.790016.7900+0.539%-13.758%
2021-05-21		16.700016.700016.700016.7000+0.060%-13.293%
2021-05-20		16.690016.690016.690016.6900+0.724%-13.241%
2021-05-19		16.570016.570016.570016.5700-0.421%-12.613%
2021-05-18		16.640016.640016.640016.6400-0.300%-12.981%
2021-05-17		16.690016.690016.690016.6900-0.179%-13.241%
2021-05-14		16.720016.720016.720016.7200+1.211%-13.397%
2021-05-13		16.520016.520016.520016.5200+0.732%-12.349%
2021-05-12		16.400016.400016.400016.4000-1.561%-11.707%
2021-05-11		16.660016.660016.660016.6600-0.715%-13.085%
2021-05-10		16.780016.780016.780016.7800-0.710%-13.707%
2021-05-07		16.900016.900016.900016.9000+0.535%-14.320%
2021-05-06		16.810016.810016.810016.8100+0.478%-13.861%
2021-05-05		16.730016.730016.730016.7300+0.300%-13.449%
2021-05-04		16.680016.680016.680016.6800-0.477%-13.189%
2021-05-03		16.760016.760016.760016.7600+0.419%-13.604%
2021-04-30		16.690016.690016.690016.6900-0.655%-13.241%
2021-04-29		16.800016.800016.800016.8000+0.299%-13.810%
2021-04-28		16.750016.750016.750016.7500+0.060%-13.552%
2021-04-27		16.740016.740016.740016.7400+0.060%-13.501%
2021-04-26		16.730016.730016.730016.7300+0.180%-13.449%
2021-04-23		16.700016.700016.700016.7000+0.785%-13.293%
2021-04-22		16.570016.570016.570016.5700-0.361%-12.613%
2021-04-21		16.630016.630016.630016.6300+0.788%-12.928%
2021-04-20		16.500016.500016.500016.5000-0.841%-12.242%
2021-04-19		16.640016.640016.640016.6400-0.240%-12.981%
2021-04-16		16.680016.680016.680016.6800+0.180%-13.189%
2021-04-15		16.650016.650016.650016.6500+0.604%-13.033%
2021-04-14		16.550016.550016.550016.5500+0.060%-12.508%
2021-04-13		16.540016.540016.540016.5400+0.182%-12.455%
2021-04-12		16.510016.510016.510016.5100-0.061%-12.296%
2021-04-09		16.520016.520016.520016.5200+0.182%-12.349%
2021-04-08		16.490016.490016.490016.4900+0.426%-12.189%
2021-04-07		16.420016.420016.420016.4200-0.243%-11.815%
2021-04-06		16.460016.460016.460016.46000.000%-12.029%
2021-04-05		16.460016.460016.460016.4600+0.673%-12.029%
2021-04-01		16.350016.350016.350016.3500+0.988%-11.437%
2021-03-31		16.190016.190016.190016.19000.000%-10.562%
2021-03-30		16.190016.190016.190016.1900+0.248%-10.562%
2021-03-29		16.150016.150016.150016.1500-0.677%-10.341%
2021-03-26		16.260016.260016.260016.2600+1.372%-10.947%
2021-03-25		16.040016.040016.040016.0400+0.438%-9.726%
2021-03-24		15.970015.970015.970015.9700-0.560%-9.330%
2021-03-23		16.060016.060016.060016.0600-0.986%-9.838%
2021-03-22		16.220016.220016.220016.2200+0.062%-10.727%
2021-03-19		16.210016.210016.210016.2100+0.062%-10.672%
2021-03-18		16.200016.200016.200016.2000-0.978%-10.617%
2021-03-17		16.360016.360016.360016.3600+0.122%-11.491%
2021-03-16		16.340016.340016.340016.3400-0.183%-11.383%
2021-03-15		16.370016.370016.370016.3700+0.245%-11.546%
2021-03-12		16.330016.330016.330016.3300+0.061%-11.329%
2021-03-11		16.320016.320016.320016.3200+0.928%-11.275%
2021-03-10		16.170016.170016.170016.1700+0.560%-10.451%
2021-03-09		16.080016.080016.080016.0800+0.942%-9.950%
2021-03-08		15.930015.930015.930015.9300-0.438%-9.102%
2021-03-05		16.000016.000016.000016.0000+1.074%-9.500%
2021-03-04		15.830015.830015.830015.8300-1.124%-8.528%
2021-03-03		16.010016.010016.010016.0100-0.559%-9.557%
2021-03-02		16.100016.100016.100016.1000-0.433%-10.062%
2021-03-01		16.170016.170016.170016.1700+1.634%-10.451%
2021-02-26		15.910015.910015.910015.9100-0.313%-8.988%
2021-02-25		15.960015.960015.960015.9600-1.664%-9.273%
2021-02-24		16.230016.230016.230016.2300+0.558%-10.783%
2021-02-23		16.140016.140016.140016.1400+0.062%-10.285%
2021-02-22		16.130016.130016.130016.1300-0.371%-10.229%
2021-02-19		16.190016.190016.190016.1900+0.310%-10.562%
2021-02-18		16.140016.140016.140016.1400-0.555%-10.285%
2021-02-17		16.230016.230016.230016.2300-0.185%-10.783%
2021-02-16		16.260016.260016.260016.2600+0.185%-10.947%
2021-02-12		16.230016.230016.230016.2300+0.247%-10.783%
2021-02-11		16.190016.190016.190016.1900+0.124%-10.562%
2021-02-10		16.170016.170016.170016.1700+0.062%-10.451%
2021-02-09		16.160016.160016.160016.1600+0.248%-10.396%
2021-02-08		16.120016.120016.120016.1200+0.687%-10.174%
2021-02-05		16.010016.010016.010016.0100+0.439%-9.557%
2021-02-04		15.940015.940015.940015.9400+0.568%-9.159%
2021-02-03		15.850015.850015.850015.8500+0.253%-8.644%
2021-02-02		15.810015.810015.810015.8100+0.829%-8.412%
2021-02-01		15.680015.680015.680015.6800+1.292%-7.653%
2021-01-29		15.480015.480015.480015.4800-1.527%-6.460%
2021-01-28		15.720015.720015.720015.7200+0.705%-7.888%
2021-01-27		15.610015.610015.610015.6100-1.700%-7.239%
2021-01-26		15.880015.880015.880015.8800-0.439%-8.816%
2021-01-25		15.950015.950015.950015.9500+0.126%-9.216%
2021-01-22		15.930015.930015.930015.9300-0.313%-9.102%
2021-01-21		15.980015.980015.980015.9800-0.125%-9.387%
2021-01-20		16.000016.000016.000016.0000+0.756%-9.500%
2021-01-19		15.880015.880015.880015.8800+0.443%-8.816%
2021-01-15		15.810015.810015.810015.8100-0.691%-8.412%
2021-01-14		15.920015.920015.920015.9200+0.315%-9.045%
2021-01-13		15.870015.870015.870015.87000.000%-8.759%
2021-01-12		15.870015.870015.870015.8700+0.443%-8.759%
2021-01-11		15.800015.800015.800015.8000-0.378%-8.354%
2021-01-08		15.860015.860015.860015.8600+0.190%-8.701%
2021-01-07		15.830015.830015.830015.8300+0.764%-8.528%
2021-01-06		15.710015.710015.710015.7100+0.899%-7.829%
2021-01-05		15.570015.570015.570015.5700+0.646%-7.001%
2021-01-04		15.470015.470015.470015.4700-0.578%-6.399%
2020-12-31		15.560015.560015.560015.5600+0.064%-6.941%
2020-12-30		15.550015.550015.550015.5500+0.323%-6.881%
2020-12-29		15.500015.500015.500015.5000-2.146%-6.581%
2020-12-28		15.840015.840015.840015.8400+0.253%-8.586%
2020-12-24		15.800015.800015.800015.8000+0.190%-8.354%
2020-12-23		15.770015.770015.770015.7700+0.382%-8.180%
2020-12-22		15.710015.710015.710015.7100-0.064%-7.829%
2020-12-21		15.720015.720015.720015.7200-0.380%-7.888%
2020-12-18		15.780015.780015.780015.7800-0.316%-8.238%
2020-12-17		15.830015.830015.830015.8300+0.572%-8.528%
2020-12-16		15.740015.740015.740015.7400+0.064%-8.005%
2020-12-15		15.730015.730015.730015.7300+0.833%-7.947%
2020-12-14		15.600015.600015.600015.6000-0.192%-7.179%
2020-12-11		15.630015.630015.630015.6300-1.388%-7.358%
2020-12-10		15.850015.850015.850015.8500+0.253%-8.644%
2020-12-09		15.810015.810015.810015.8100-0.441%-8.412%
2020-12-08		15.880015.880015.880015.8800+0.063%-8.816%
2020-12-07		15.870015.870015.870015.8700-0.063%-8.759%
2020-12-04		15.880015.880015.880015.8800+0.634%-8.816%
2020-12-03		15.780015.780015.780015.7800+0.382%-8.238%
2020-12-02		15.720015.720015.720015.7200+0.127%-7.888%
2020-12-01		15.700015.700015.700015.7000+0.835%-7.771%
2020-11-30		15.570015.570015.570015.5700-0.828%-7.001%
2020-11-27		15.700015.700015.700015.7000+0.319%-7.771%
2020-11-26		15.650015.650015.650015.65000.000%-7.476%
2020-11-25		15.650015.650015.650015.6500-0.128%-7.476%
2020-11-24		15.670015.670015.670015.6700+1.227%-7.594%
2020-11-23		15.480015.480015.480015.4800+0.454%-6.460%
2020-11-20		15.410015.410015.410015.4100-0.065%-6.035%
2020-11-19		15.420015.420015.420015.4200+0.325%-6.096%
2020-11-18		15.370015.370015.370015.3700-0.518%-5.791%
2020-11-17		15.450015.450015.450015.4500+0.065%-6.278%
2020-11-16		15.440015.440015.440015.4400+1.047%-6.218%
2020-11-13		15.280015.280015.280015.2800+0.792%-5.236%
2020-11-12		15.160015.160015.160015.1600-0.460%-4.485%
2020-11-11		15.230015.230015.230015.2300+0.594%-4.924%
2020-11-10		15.140015.140015.140015.1400+0.199%-4.359%
2020-11-09		15.110015.110015.110015.1100+0.801%-4.169%
2020-11-06		14.990014.990014.990014.9900-0.067%-3.402%
2020-11-05		15.000015.000015.000015.0000+1.420%-3.467%
2020-11-04		14.790014.790014.790014.7900+1.232%-2.096%
2020-11-03		14.610014.610014.610014.6100+1.318%-0.890%
2020-11-02		14.420014.420014.420014.4200+0.910%+0.416%
2020-10-30		14.290014.290014.290014.2900-0.695%+1.330%
2020-10-29		14.390014.390014.390014.3900+0.559%+0.625%
2020-10-28		14.310014.310014.310014.3100-2.187%+1.188%
2020-10-27		14.630014.630014.630014.6300-0.273%-1.025%
2020-10-26		14.670014.670014.670014.6700-1.212%-1.295%
2020-10-23		14.850014.850014.850014.8500+0.406%-2.492%
2020-10-22		14.790014.790014.790014.7900+0.135%-2.096%
2020-10-21		14.770014.770014.770014.7700-0.135%-1.963%
2020-10-20		14.790014.790014.790014.7900+0.339%-2.096%
2020-10-19		14.740014.740014.740014.7400-0.741%-1.764%
2020-10-16		14.850014.850014.850014.8500+0.202%-2.492%
2020-10-15		14.820014.820014.820014.8200-0.336%-2.294%
2020-10-14		14.870014.870014.870014.8700-0.335%-2.623%
2020-10-13		14.920014.920014.920014.9200-0.401%-2.949%
2020-10-12		14.980014.980014.980014.9800+0.740%-3.338%
2020-10-09		14.870014.870014.870014.8700+0.609%-2.623%
2020-10-08		14.780014.780014.780014.7800+0.544%-2.030%
2020-10-07		14.700014.700014.700014.7000+0.962%-1.497%
2020-10-06		14.560014.560014.560014.5600-0.614%-0.549%
2020-10-05		14.650014.650014.650014.6500+1.174%-1.160%
2020-10-02		14.480014.480014.480014.4800-0.344%0.000%
2020-10-01		14.530014.530014.530014.5300+0.484%-0.344%
2020-09-30		14.460014.460014.460014.4600+0.277%+0.138%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC