Dark

EAVLX
MFS VALUE FUND SHARE CLASS - 529A
mf NASDAQ

Inactive

Mar 29, 2022

52.63USD+1.173%(+0.61)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	52.6300	52.6300	52.6300	52.6300	+1.173%	0.000%
2022-03-25	52.0200	52.0200	52.0200	52.0200	+0.833%	+1.173%
2022-03-24	51.5900	51.5900	51.5900	51.5900	+0.487%	+2.016%
2022-03-23	51.3400	51.3400	51.3400	51.3400	-1.231%	+2.513%
2022-03-22	51.9800	51.9800	51.9800	51.9800	+0.483%	+1.250%
2022-03-21	51.7300	51.7300	51.7300	51.7300	-0.019%	+1.740%
2022-03-18	51.7400	51.7400	51.7400	51.7400	+0.544%	+1.720%
2022-03-17	51.4600	51.4600	51.4600	51.4600	+1.259%	+2.274%
2022-03-16	50.8200	50.8200	50.8200	50.8200	+1.478%	+3.562%
2022-03-15	50.0800	50.0800	50.0800	50.0800	+1.562%	+5.092%
2022-03-14	49.3100	49.3100	49.3100	49.3100	+0.448%	+6.733%
2022-03-11	49.0900	49.0900	49.0900	49.0900	-0.748%	+7.211%
2022-03-10	49.4600	49.4600	49.4600	49.4600	-0.322%	+6.409%
2022-03-09	49.6200	49.6200	49.6200	49.6200	+2.057%	+6.066%
2022-03-08	48.6200	48.6200	48.6200	48.6200	-1.259%	+8.248%
2022-03-07	49.2400	49.2400	49.2400	49.2400	-2.205%	+6.885%
2022-03-04	50.3500	50.3500	50.3500	50.3500	-0.396%	+4.528%
2022-03-03	50.5500	50.5500	50.5500	50.5500	+0.059%	+4.115%
2022-03-02	50.5200	50.5200	50.5200	50.5200	+1.650%	+4.177%
2022-03-01	49.7000	49.7000	49.7000	49.7000	-1.682%	+5.895%
2022-02-28	50.5500	50.5500	50.5500	50.5500	-0.531%	+4.115%
2022-02-25	50.8200	50.8200	50.8200	50.8200	+2.812%	+3.562%
2022-02-24	49.4300	49.4300	49.4300	49.4300	-0.040%	+6.474%
2022-02-23	49.4500	49.4500	49.4500	49.4500	-1.278%	+6.431%
2022-02-22	50.0900	50.0900	50.0900	50.0900	-0.477%	+5.071%
2022-02-18	50.3300	50.3300	50.3300	50.3300	-0.238%	+4.570%
2022-02-17	50.4500	50.4500	50.4500	50.4500	-1.523%	+4.321%
2022-02-16	51.2300	51.2300	51.2300	51.2300	+0.196%	+2.733%
2022-02-15	51.1300	51.1300	51.1300	51.1300	+0.888%	+2.934%
2022-02-14	50.6800	50.6800	50.6800	50.6800	-0.764%	+3.848%
2022-02-11	51.0700	51.0700	51.0700	51.0700	-1.199%	+3.055%
2022-02-10	51.6900	51.6900	51.6900	51.6900	-1.730%	+1.819%
2022-02-09	52.6000	52.6000	52.6000	52.6000	+1.115%	+0.057%
2022-02-08	52.0200	52.0200	52.0200	52.0200	+0.638%	+1.173%
2022-02-07	51.6900	51.6900	51.6900	51.6900	-0.212%	+1.819%
2022-02-04	51.8000	51.8000	51.8000	51.8000	-0.231%	+1.602%
2022-02-03	51.9200	51.9200	51.9200	51.9200	-1.461%	+1.367%
2022-02-02	52.6900	52.6900	52.6900	52.6900	+0.842%	-0.114%
2022-02-01	52.2500	52.2500	52.2500	52.2500	+0.481%	+0.727%
2022-01-31	52.0000	52.0000	52.0000	52.0000	+0.775%	+1.212%
2022-01-28	51.6000	51.6000	51.6000	51.6000	+1.575%	+1.996%
2022-01-27	50.8000	50.8000	50.8000	50.8000	-0.548%	+3.602%
2022-01-26	51.0800	51.0800	51.0800	51.0800	-0.273%	+3.034%
2022-01-25	51.2200	51.2200	51.2200	51.2200	-0.214%	+2.753%
2022-01-24	51.3300	51.3300	51.3300	51.3300	+0.156%	+2.533%
2022-01-21	51.2500	51.2500	51.2500	51.2500	-0.832%	+2.693%
2022-01-20	51.6800	51.6800	51.6800	51.6800	-0.654%	+1.838%
2022-01-19	52.0200	52.0200	52.0200	52.0200	-0.952%	+1.173%
2022-01-18	52.5200	52.5200	52.5200	52.5200	-1.556%	+0.209%
2022-01-14	53.3500	53.3500	53.3500	53.3500	-0.763%	-1.350%
2022-01-13	53.7600	53.7600	53.7600	53.7600	-0.647%	-2.102%
2022-01-12	54.1100	54.1100	54.1100	54.1100	+0.111%	-2.735%
2022-01-11	54.0500	54.0500	54.0500	54.0500	+0.652%	-2.627%
2022-01-10	53.7000	53.7000	53.7000	53.7000	-0.093%	-1.993%
2022-01-07	53.7500	53.7500	53.7500	53.7500	-0.093%	-2.084%
2022-01-06	53.8000	53.8000	53.8000	53.8000	+0.224%	-2.175%
2022-01-05	53.6800	53.6800	53.6800	53.6800	-0.685%	-1.956%
2022-01-04	54.0500	54.0500	54.0500	54.0500	+0.727%	-2.627%
2022-01-03	53.6600	53.6600	53.6600	53.6600	-0.334%	-1.919%
2021-12-31	53.8400	53.8400	53.8400	53.8400	+0.112%	-2.247%
2021-12-30	53.7800	53.7800	53.7800	53.7800	-0.167%	-2.138%
2021-12-29	53.8700	53.8700	53.8700	53.8700	+0.261%	-2.302%
2021-12-28	53.7300	53.7300	53.7300	53.7300	+0.168%	-2.047%
2021-12-27	53.6400	53.6400	53.6400	53.6400	+1.227%	-1.883%
2021-12-23	52.9900	52.9900	52.9900	52.9900	+0.474%	-0.679%
2021-12-22	52.7400	52.7400	52.7400	52.7400	+0.668%	-0.209%
2021-12-21	52.3900	52.3900	52.3900	52.3900	+1.003%	+0.458%
2021-12-20	51.8700	51.8700	51.8700	51.8700	-1.011%	+1.465%
2021-12-17	52.4000	52.4000	52.4000	52.4000	-1.652%	+0.439%
2021-12-16	53.2800	53.2800	53.2800	53.2800	-1.570%	-1.220%
2021-12-15	54.1300	54.1300	54.1300	54.1300	+0.895%	-2.771%
2021-12-14	53.6500	53.6500	53.6500	53.6500	-0.353%	-1.901%
2021-12-13	53.8400	53.8400	53.8400	53.8400	-0.278%	-2.247%
2021-12-10	53.9900	53.9900	53.9900	53.9900	+0.447%	-2.519%
2021-12-09	53.7500	53.7500	53.7500	53.7500	-0.297%	-2.084%
2021-12-08	53.9100	53.9100	53.9100	53.9100	+0.019%	-2.374%
2021-12-07	53.9000	53.9000	53.9000	53.9000	+1.050%	-2.356%
2021-12-06	53.3400	53.3400	53.3400	53.3400	+1.195%	-1.331%
2021-12-03	52.7100	52.7100	52.7100	52.7100	0.000%	-0.152%
2021-12-02	52.7100	52.7100	52.7100	52.7100	+1.934%	-0.152%
2021-12-01	51.7100	51.7100	51.7100	51.7100	-0.519%	+1.779%
2021-11-30	51.9800	51.9800	51.9800	51.9800	-2.165%	+1.250%
2021-11-29	53.1300	53.1300	53.1300	53.1300	+0.606%	-0.941%
2021-11-26	52.8100	52.8100	52.8100	52.8100	-2.059%	-0.341%
2021-11-24	53.9200	53.9200	53.9200	53.9200	-0.148%	-2.392%
2021-11-23	54.0000	54.0000	54.0000	54.0000	+0.465%	-2.537%
2021-11-22	53.7500	53.7500	53.7500	53.7500	+0.299%	-2.084%
2021-11-19	53.5900	53.5900	53.5900	53.5900	-0.520%	-1.791%
2021-11-18	53.8700	53.8700	53.8700	53.8700	-0.259%	-2.302%
2021-11-17	54.0100	54.0100	54.0100	54.0100	-0.406%	-2.555%
2021-11-16	54.2300	54.2300	54.2300	54.2300	+0.240%	-2.950%
2021-11-15	54.1000	54.1000	54.1000	54.1000	-0.185%	-2.717%
2021-11-12	54.2000	54.2000	54.2000	54.2000	+0.445%	-2.897%
2021-11-11	53.9600	53.9600	53.9600	53.9600	-0.111%	-2.465%
2021-11-10	54.0200	54.0200	54.0200	54.0200	-0.166%	-2.573%
2021-11-09	54.1100	54.1100	54.1100	54.1100	+0.055%	-2.735%
2021-11-08	54.0800	54.0800	54.0800	54.0800	+0.241%	-2.681%
2021-11-05	53.9500	53.9500	53.9500	53.9500	+0.428%	-2.447%
2021-11-04	53.7200	53.7200	53.7200	53.7200	-0.315%	-2.029%
2021-11-03	53.8900	53.8900	53.8900	53.8900	+0.149%	-2.338%
2021-11-02	53.8100	53.8100	53.8100	53.8100	+0.542%	-2.193%
2021-11-01	53.5200	53.5200	53.5200	53.5200	-0.112%	-1.663%
2021-10-29	53.5800	53.5800	53.5800	53.5800	-0.112%	-1.773%
2021-10-28	53.6400	53.6400	53.6400	53.6400	+0.732%	-1.883%
2021-10-27	53.2500	53.2500	53.2500	53.2500	-1.169%	-1.164%
2021-10-26	53.8800	53.8800	53.8800	53.8800	-0.074%	-2.320%
2021-10-25	53.9200	53.9200	53.9200	53.9200	-0.093%	-2.392%
2021-10-22	53.9700	53.9700	53.9700	53.9700	+0.540%	-2.483%
2021-10-21	53.6800	53.6800	53.6800	53.6800	+0.187%	-1.956%
2021-10-20	53.5800	53.5800	53.5800	53.5800	+0.885%	-1.773%
2021-10-19	53.1100	53.1100	53.1100	53.1100	+1.123%	-0.904%
2021-10-18	52.5200	52.5200	52.5200	52.5200	-0.379%	+0.209%
2021-10-15	52.7200	52.7200	52.7200	52.7200	+0.726%	-0.171%
2021-10-14	52.3400	52.3400	52.3400	52.3400	+1.572%	+0.554%
2021-10-13	51.5300	51.5300	51.5300	51.5300	+0.117%	+2.135%
2021-10-12	51.4700	51.4700	51.4700	51.4700	-0.252%	+2.254%
2021-10-11	51.6000	51.6000	51.6000	51.6000	-0.788%	+1.996%
2021-10-08	52.0100	52.0100	52.0100	52.0100	-0.077%	+1.192%
2021-10-07	52.0500	52.0500	52.0500	52.0500	+0.658%	+1.114%
2021-10-06	51.7100	51.7100	51.7100	51.7100	+0.349%	+1.779%
2021-10-05	51.5300	51.5300	51.5300	51.5300	+0.920%	+2.135%
2021-10-04	51.0600	51.0600	51.0600	51.0600	-0.507%	+3.075%
2021-10-01	51.3200	51.3200	51.3200	51.3200	+1.123%	+2.553%
2021-09-30	50.7500	50.7500	50.7500	50.7500	-1.399%	+3.704%
2021-09-29	51.4700	51.4700	51.4700	51.4700	+0.410%	+2.254%
2021-09-28	51.2600	51.2600	51.2600	51.2600	-1.499%	+2.673%
2021-09-27	52.0400	52.0400	52.0400	52.0400	-0.077%	+1.134%
2021-09-24	52.0800	52.0800	52.0800	52.0800	+0.077%	+1.056%
2021-09-23	52.0400	52.0400	52.0400	52.0400	+0.853%	+1.134%
2021-09-22	51.6000	51.6000	51.6000	51.6000	+0.939%	+1.996%
2021-09-21	51.1200	51.1200	51.1200	51.1200	-0.137%	+2.954%
2021-09-20	51.1900	51.1900	51.1900	51.1900	-1.273%	+2.813%
2021-09-17	51.8500	51.8500	51.8500	51.8500	-0.651%	+1.504%
2021-09-16	52.1900	52.1900	52.1900	52.1900	-0.439%	+0.843%
2021-09-15	52.4200	52.4200	52.4200	52.4200	+0.885%	+0.401%
2021-09-14	51.9600	51.9600	51.9600	51.9600	-1.029%	+1.289%
2021-09-13	52.5000	52.5000	52.5000	52.5000	+0.248%	+0.248%
2021-09-10	52.3700	52.3700	52.3700	52.3700	-0.551%	+0.496%
2021-09-09	52.6600	52.6600	52.6600	52.6600	-0.265%	-0.057%
2021-09-08	52.8000	52.8000	52.8000	52.8000	+0.114%	-0.322%
2021-09-07	52.7400	52.7400	52.7400	52.7400	-1.051%	-0.209%
2021-09-03	53.3000	53.3000	53.3000	53.3000	-0.337%	-1.257%
2021-09-02	53.4800	53.4800	53.4800	53.4800	+0.659%	-1.589%
2021-09-01	53.1300	53.1300	53.1300	53.1300	+0.038%	-0.941%
2021-08-31	53.1100	53.1100	53.1100	53.1100	-0.019%	-0.904%
2021-08-30	53.1200	53.1200	53.1200	53.1200	-0.207%	-0.922%
2021-08-27	53.2300	53.2300	53.2300	53.2300	+0.643%	-1.127%
2021-08-26	52.8900	52.8900	52.8900	52.8900	-0.320%	-0.492%
2021-08-25	53.0600	53.0600	53.0600	53.0600	+0.416%	-0.810%
2021-08-24	52.8400	52.8400	52.8400	52.8400	+0.095%	-0.397%
2021-08-23	52.7900	52.7900	52.7900	52.7900	+0.342%	-0.303%
2021-08-20	52.6100	52.6100	52.6100	52.6100	+0.497%	+0.038%
2021-08-19	52.3500	52.3500	52.3500	52.3500	-0.038%	+0.535%
2021-08-18	52.3700	52.3700	52.3700	52.3700	-1.002%	+0.496%
2021-08-17	52.9000	52.9000	52.9000	52.9000	-0.358%	-0.510%
2021-08-16	53.0900	53.0900	53.0900	53.0900	+0.473%	-0.866%
2021-08-13	52.8400	52.8400	52.8400	52.8400	+0.095%	-0.397%
2021-08-12	52.7900	52.7900	52.7900	52.7900	+0.057%	-0.303%
2021-08-11	52.7600	52.7600	52.7600	52.7600	+0.725%	-0.246%
2021-08-10	52.3800	52.3800	52.3800	52.3800	+0.576%	+0.477%
2021-08-09	52.0800	52.0800	52.0800	52.0800	-0.096%	+1.056%
2021-08-06	52.1300	52.1300	52.1300	52.1300	+0.501%	+0.959%
2021-08-05	51.8700	51.8700	51.8700	51.8700	+0.251%	+1.465%
2021-08-04	51.7400	51.7400	51.7400	51.7400	-0.786%	+1.720%
2021-08-03	52.1500	52.1500	52.1500	52.1500	+0.890%	+0.920%
2021-08-02	51.6900	51.6900	51.6900	51.6900	-0.232%	+1.819%
2021-07-30	51.8100	51.8100	51.8100	51.8100	-0.154%	+1.583%
2021-07-29	51.8900	51.8900	51.8900	51.8900	+0.718%	+1.426%
2021-07-28	51.5200	51.5200	51.5200	51.5200	-0.310%	+2.155%
2021-07-27	51.6800	51.6800	51.6800	51.6800	+0.311%	+1.838%
2021-07-26	51.5200	51.5200	51.5200	51.5200	+0.272%	+2.155%
2021-07-23	51.3800	51.3800	51.3800	51.3800	+0.686%	+2.433%
2021-07-22	51.0300	51.0300	51.0300	51.0300	-0.371%	+3.135%
2021-07-21	51.2200	51.2200	51.2200	51.2200	+0.906%	+2.753%
2021-07-20	50.7600	50.7600	50.7600	50.7600	+1.338%	+3.684%
2021-07-19	50.0900	50.0900	50.0900	50.0900	-1.823%	+5.071%
2021-07-16	51.0200	51.0200	51.0200	51.0200	-0.449%	+3.156%
2021-07-15	51.2500	51.2500	51.2500	51.2500	+0.137%	+2.693%
2021-07-14	51.1800	51.1800	51.1800	51.1800	-0.020%	+2.833%
2021-07-13	51.1900	51.1900	51.1900	51.1900	-0.544%	+2.813%
2021-07-12	51.4700	51.4700	51.4700	51.4700	+1.160%	+2.254%
2021-07-06	50.8800	50.8800	50.8800	50.8800	-0.683%	+3.439%
2021-07-02	51.2300	51.2300	51.2300	51.2300	+0.431%	+2.733%
2021-07-01	51.0100	51.0100	51.0100	51.0100	+0.770%	+3.176%
2021-06-30	50.6200	50.6200	50.6200	50.6200	+0.238%	+3.971%
2021-06-29	50.5000	50.5000	50.5000	50.5000	-0.119%	+4.218%
2021-06-28	50.5600	50.5600	50.5600	50.5600	-0.158%	+4.094%
2021-06-25	50.6400	50.6400	50.6400	50.6400	+0.596%	+3.930%
2021-06-24	50.3400	50.3400	50.3400	50.3400	+0.359%	+4.549%
2021-06-23	50.1600	50.1600	50.1600	50.1600	-0.358%	+4.924%
2021-06-22	50.3400	50.3400	50.3400	50.3400	+0.119%	+4.549%
2021-06-21	50.2800	50.2800	50.2800	50.2800	+1.740%	+4.674%
2021-06-18	49.4200	49.4200	49.4200	49.4200	-1.789%	+6.495%
2021-06-17	50.3200	50.3200	50.3200	50.3200	-0.789%	+4.591%
2021-06-16	50.7200	50.7200	50.7200	50.7200	-0.763%	+3.766%
2021-06-15	51.1100	51.1100	51.1100	51.1100	+0.157%	+2.974%
2021-06-14	51.0300	51.0300	51.0300	51.0300	-0.254%	+3.135%
2021-06-11	51.1600	51.1600	51.1600	51.1600	+0.137%	+2.873%
2021-06-10	51.0900	51.0900	51.0900	51.0900	+0.137%	+3.014%
2021-06-09	51.0200	51.0200	51.0200	51.0200	-0.196%	+3.156%
2021-06-08	51.1200	51.1200	51.1200	51.1200	-0.351%	+2.954%
2021-06-07	51.3000	51.3000	51.3000	51.3000	-0.639%	+2.593%
2021-06-04	51.6300	51.6300	51.6300	51.6300	+0.467%	+1.937%
2021-06-03	51.3900	51.3900	51.3900	51.3900	-0.019%	+2.413%
2021-06-02	51.4000	51.4000	51.4000	51.4000	+0.058%	+2.393%
2021-06-01	51.3700	51.3700	51.3700	51.3700	-0.214%	+2.453%
2021-05-28	51.4800	51.4800	51.4800	51.4800	+0.175%	+2.234%
2021-05-27	51.3900	51.3900	51.3900	51.3900	+0.528%	+2.413%
2021-05-26	51.1200	51.1200	51.1200	51.1200	-0.409%	+2.954%
2021-05-24	51.3300	51.3300	51.3300	51.3300	+0.372%	+2.533%
2021-05-21	51.1400	51.1400	51.1400	51.1400	+0.275%	+2.914%
2021-05-20	51.0000	51.0000	51.0000	51.0000	+0.691%	+3.196%
2021-05-19	50.6500	50.6500	50.6500	50.6500	-0.472%	+3.909%
2021-05-18	50.8900	50.8900	50.8900	50.8900	-0.915%	+3.419%
2021-05-17	51.3600	51.3600	51.3600	51.3600	-0.272%	+2.473%
2021-05-14	51.5000	51.5000	51.5000	51.5000	+1.020%	+2.194%
2021-05-13	50.9800	50.9800	50.9800	50.9800	+1.513%	+3.237%
2021-05-12	50.2200	50.2200	50.2200	50.2200	-1.664%	+4.799%
2021-05-11	51.0700	51.0700	51.0700	51.0700	-1.257%	+3.055%
2021-05-10	51.7200	51.7200	51.7200	51.7200	-0.039%	+1.759%
2021-05-07	51.7400	51.7400	51.7400	51.7400	+0.779%	+1.720%
2021-05-06	51.3400	51.3400	51.3400	51.3400	+0.805%	+2.513%
2021-05-05	50.9300	50.9300	50.9300	50.9300	+0.295%	+3.338%
2021-05-04	50.7800	50.7800	50.7800	50.7800	+0.415%	+3.643%
2021-05-03	50.5700	50.5700	50.5700	50.5700	+0.697%	+4.074%
2021-04-30	50.2200	50.2200	50.2200	50.2200	-0.574%	+4.799%
2021-04-29	50.5100	50.5100	50.5100	50.5100	+1.000%	+4.197%
2021-04-28	50.0100	50.0100	50.0100	50.0100	-0.020%	+5.239%
2021-04-27	50.0200	50.0200	50.0200	50.0200	+0.220%	+5.218%
2021-04-26	49.9100	49.9100	49.9100	49.9100	-0.300%	+5.450%
2021-04-23	50.0600	50.0600	50.0600	50.0600	+0.664%	+5.134%
2021-04-22	49.7300	49.7300	49.7300	49.7300	-0.421%	+5.831%
2021-04-21	49.9400	49.9400	49.9400	49.9400	+0.950%	+5.386%
2021-04-20	49.4700	49.4700	49.4700	49.4700	-0.543%	+6.388%
2021-04-19	49.7400	49.7400	49.7400	49.7400	-0.301%	+5.810%
2021-04-16	49.8900	49.8900	49.8900	49.8900	+0.666%	+5.492%
2021-04-15	49.5600	49.5600	49.5600	49.5600	+0.793%	+6.195%
2021-04-14	49.1700	49.1700	49.1700	49.1700	+0.061%	+7.037%
2021-04-13	49.1400	49.1400	49.1400	49.1400	-0.142%	+7.102%
2021-04-12	49.2100	49.2100	49.2100	49.2100	+0.061%	+6.950%
2021-04-09	49.1800	49.1800	49.1800	49.1800	+0.758%	+7.015%
2021-04-08	48.8100	48.8100	48.8100	48.8100	+0.185%	+7.826%
2021-04-07	48.7200	48.7200	48.7200	48.7200	-0.143%	+8.025%
2021-04-06	48.7900	48.7900	48.7900	48.7900	-0.041%	+7.870%
2021-04-05	48.8100	48.8100	48.8100	48.8100	+0.847%	+7.826%
2021-04-01	48.4000	48.4000	48.4000	48.4000	+0.624%	+8.740%
2021-03-31	48.1000	48.1000	48.1000	48.1000	-0.538%	+9.418%
2021-03-30	48.3600	48.3600	48.3600	48.3600	-0.268%	+8.830%
2021-03-29	48.4900	48.4900	48.4900	48.4900	-0.021%	+8.538%
2021-03-26	48.5000	48.5000	48.5000	48.5000	+1.698%	+8.515%
2021-03-25	47.6900	47.6900	47.6900	47.6900	+0.612%	+10.359%
2021-03-24	47.4000	47.4000	47.4000	47.4000	+0.360%	+11.034%
2021-03-23	47.2300	47.2300	47.2300	47.2300	-0.736%	+11.433%
2021-03-22	47.5800	47.5800	47.5800	47.5800	+0.063%	+10.614%
2021-03-19	47.5500	47.5500	47.5500	47.5500	-0.731%	+10.683%
2021-03-18	47.9000	47.9000	47.9000	47.9000	-0.167%	+9.875%
2021-03-17	47.9800	47.9800	47.9800	47.9800	+0.251%	+9.692%
2021-03-16	47.8600	47.8600	47.8600	47.8600	-0.354%	+9.967%
2021-03-15	48.0300	48.0300	48.0300	48.0300	+0.502%	+9.577%
2021-03-12	47.7900	47.7900	47.7900	47.7900	+0.441%	+10.128%
2021-03-11	47.5800	47.5800	47.5800	47.5800	+0.211%	+10.614%
2021-03-10	47.4800	47.4800	47.4800	47.4800	+1.086%	+10.847%
2021-03-09	46.9700	46.9700	46.9700	46.9700	+0.149%	+12.050%
2021-03-08	46.9000	46.9000	46.9000	46.9000	+0.644%	+12.217%
2021-03-05	46.6000	46.6000	46.6000	46.6000	+2.238%	+12.940%
2021-03-04	45.5800	45.5800	45.5800	45.5800	-1.128%	+15.467%
2021-03-03	46.1000	46.1000	46.1000	46.1000	-0.303%	+14.165%
2021-03-02	46.2400	46.2400	46.2400	46.2400	-0.022%	+13.819%
2021-03-01	46.2500	46.2500	46.2500	46.2500	+2.097%	+13.795%
2021-02-26	45.3000	45.3000	45.3000	45.3000	-1.221%	+16.181%
2021-02-25	45.8600	45.8600	45.8600	45.8600	-1.588%	+14.762%
2021-02-24	46.6000	46.6000	46.6000	46.6000	+1.150%	+12.940%
2021-02-23	46.0700	46.0700	46.0700	46.0700	+0.370%	+14.239%
2021-02-22	45.9000	45.9000	45.9000	45.9000	+0.109%	+14.662%
2021-02-19	45.8500	45.8500	45.8500	45.8500	+0.044%	+14.787%
2021-02-18	45.8300	45.8300	45.8300	45.8300	-0.391%	+14.837%
2021-02-17	46.0100	46.0100	46.0100	46.0100	+0.261%	+14.388%
2021-02-16	45.8900	45.8900	45.8900	45.8900	+0.022%	+14.687%
2021-02-12	45.8800	45.8800	45.8800	45.8800	+0.416%	+14.712%
2021-02-11	45.6900	45.6900	45.6900	45.6900	+0.153%	+15.189%
2021-02-10	45.6200	45.6200	45.6200	45.6200	0.000%	+15.366%
2021-02-09	45.6200	45.6200	45.6200	45.6200	0.000%	+15.366%
2021-02-08	45.6200	45.6200	45.6200	45.6200	+0.751%	+15.366%
2021-02-05	45.2800	45.2800	45.2800	45.2800	+0.421%	+16.232%
2021-02-04	45.0900	45.0900	45.0900	45.0900	+1.212%	+16.722%
2021-02-03	44.5500	44.5500	44.5500	44.5500	-0.246%	+18.137%
2021-02-02	44.6600	44.6600	44.6600	44.6600	+1.477%	+17.846%
2021-02-01	44.0100	44.0100	44.0100	44.0100	+0.940%	+19.586%
2021-01-29	43.6000	43.6000	43.6000	43.6000	-1.580%	+20.711%
2021-01-28	44.3000	44.3000	44.3000	44.3000	+1.699%	+18.804%
2021-01-27	43.5600	43.5600	43.5600	43.5600	-2.550%	+20.822%
2021-01-26	44.7000	44.7000	44.7000	44.7000	-0.534%	+17.740%
2021-01-25	44.9400	44.9400	44.9400	44.9400	+0.067%	+17.112%
2021-01-22	44.9100	44.9100	44.9100	44.9100	-0.642%	+17.190%
2021-01-21	45.2000	45.2000	45.2000	45.2000	-0.638%	+16.438%
2021-01-20	45.4900	45.4900	45.4900	45.4900	+0.331%	+15.696%
2021-01-19	45.3400	45.3400	45.3400	45.3400	+0.443%	+16.079%
2021-01-15	45.1400	45.1400	45.1400	45.1400	-0.878%	+16.593%
2021-01-14	45.5400	45.5400	45.5400	45.5400	-0.022%	+15.569%
2021-01-13	45.5500	45.5500	45.5500	45.5500	+0.066%	+15.543%
2021-01-12	45.5200	45.5200	45.5200	45.5200	+0.110%	+15.620%
2021-01-11	45.4700	45.4700	45.4700	45.4700	-0.066%	+15.747%
2021-01-08	45.5000	45.5000	45.5000	45.5000	+0.176%	+15.670%
2021-01-07	45.4200	45.4200	45.4200	45.4200	+0.866%	+15.874%
2021-01-06	45.0300	45.0300	45.0300	45.0300	+2.086%	+16.878%
2021-01-05	44.1100	44.1100	44.1100	44.1100	+0.662%	+19.315%
2021-01-04	43.8200	43.8200	43.8200	43.8200	-1.395%	+20.105%
2020-12-31	44.4400	44.4400	44.4400	44.4400	+0.977%	+18.429%
2020-12-30	44.0100	44.0100	44.0100	44.0100	+0.388%	+19.586%
2020-12-29	43.8400	43.8400	43.8400	43.8400	0.000%	+20.050%
2020-12-28	43.8400	43.8400	43.8400	43.8400	+0.297%	+20.050%
2020-12-24	43.7100	43.7100	43.7100	43.7100	+0.344%	+20.407%
2020-12-23	43.5600	43.5600	43.5600	43.5600	+0.299%	+20.822%
2020-12-22	43.4300	43.4300	43.4300	43.4300	-0.618%	+21.184%
2020-12-21	43.7000	43.7000	43.7000	43.7000	-0.319%	+20.435%
2020-12-18	43.8400	43.8400	43.8400	43.8400	-0.341%	+20.050%
2020-12-17	43.9900	43.9900	43.9900	43.9900	-0.610%	+19.641%
2020-12-16	44.2600	44.2600	44.2600	44.2600	-0.248%	+18.911%
2020-12-15	44.3700	44.3700	44.3700	44.3700	+1.278%	+18.616%
2020-12-14	43.8100	43.8100	43.8100	43.8100	-1.084%	+20.132%
2020-12-11	44.2900	44.2900	44.2900	44.2900	-0.203%	+18.830%
2020-12-10	44.3800	44.3800	44.3800	44.3800	-0.247%	+18.589%
2020-12-09	44.4900	44.4900	44.4900	44.4900	-0.224%	+18.296%
2020-12-08	44.5900	44.5900	44.5900	44.5900	+0.270%	+18.031%
2020-12-07	44.4700	44.4700	44.4700	44.4700	-0.425%	+18.349%
2020-12-04	44.6600	44.6600	44.6600	44.6600	+0.972%	+17.846%
2020-12-03	44.2300	44.2300	44.2300	44.2300	-0.135%	+18.992%
2020-12-02	44.2900	44.2900	44.2900	44.2900	+0.249%	+18.830%
2020-12-01	44.1800	44.1800	44.1800	44.1800	+0.891%	+19.126%
2020-11-30	43.7900	43.7900	43.7900	43.7900	-0.883%	+20.187%
2020-11-27	44.1800	44.1800	44.1800	44.1800	0.000%	+19.126%
2020-11-26	44.1800	44.1800	44.1800	44.1800	0.000%	+19.126%
2020-11-25	44.1800	44.1800	44.1800	44.1800	-0.383%	+19.126%
2020-11-24	44.3500	44.3500	44.3500	44.3500	+1.860%	+18.670%
2020-11-23	43.5400	43.5400	43.5400	43.5400	+0.927%	+20.877%
2020-11-20	43.1400	43.1400	43.1400	43.1400	-0.530%	+21.998%
2020-11-19	43.3700	43.3700	43.3700	43.3700	+0.394%	+21.351%
2020-11-18	43.2000	43.2000	43.2000	43.2000	-1.235%	+21.829%
2020-11-17	43.7400	43.7400	43.7400	43.7400	-0.771%	+20.325%
2020-11-16	44.0800	44.0800	44.0800	44.0800	+1.171%	+19.397%
2020-11-13	43.5700	43.5700	43.5700	43.5700	+1.444%	+20.794%
2020-11-12	42.9500	42.9500	42.9500	42.9500	-1.037%	+22.538%
2020-11-11	43.4000	43.4000	43.4000	43.4000	+0.046%	+21.267%
2020-11-10	43.3800	43.3800	43.3800	43.3800	+0.954%	+21.323%
2020-11-09	42.9700	42.9700	42.9700	42.9700	+3.145%	+22.481%
2020-11-06	41.6600	41.6600	41.6600	41.6600	-0.048%	+26.332%
2020-11-05	41.6800	41.6800	41.6800	41.6800	+1.535%	+26.272%
2020-11-04	41.0500	41.0500	41.0500	41.0500	+0.687%	+28.210%
2020-11-03	40.7700	40.7700	40.7700	40.7700	+1.925%	+29.090%
2020-11-02	40.0000	40.0000	40.0000	40.0000	+1.911%	+31.575%
2020-10-30	39.2500	39.2500	39.2500	39.2500	-0.229%	+34.089%
2020-10-29	39.3400	39.3400	39.3400	39.3400	+0.383%	+33.782%
2020-10-28	39.1900	39.1900	39.1900	39.1900	-2.609%	+34.294%
2020-10-27	40.2400	40.2400	40.2400	40.2400	-1.252%	+30.790%
2020-10-26	40.7500	40.7500	40.7500	40.7500	-1.784%	+29.153%
2020-10-23	41.4900	41.4900	41.4900	41.4900	+0.193%	+26.850%
2020-10-22	41.4100	41.4100	41.4100	41.4100	+0.951%	+27.095%
2020-10-21	41.0200	41.0200	41.0200	41.0200	-0.292%	+28.303%
2020-10-20	41.1400	41.1400	41.1400	41.1400	+0.415%	+27.929%
2020-10-19	40.9700	40.9700	40.9700	40.9700	-1.562%	+28.460%
2020-10-16	41.6200	41.6200	41.6200	41.6200	+0.483%	+26.454%
2020-10-15	41.4200	41.4200	41.4200	41.4200	+0.072%	+27.064%
2020-10-14	41.3900	41.3900	41.3900	41.3900	-0.217%	+27.156%
2020-10-13	41.4800	41.4800	41.4800	41.4800	-1.144%	+26.880%
2020-10-12	41.9600	41.9600	41.9600	41.9600	+0.841%	+25.429%
2020-10-09	41.6100	41.6100	41.6100	41.6100	+0.532%	+26.484%
2020-10-08	41.3900	41.3900	41.3900	41.3900	+1.149%	+27.156%
2020-10-07	40.9200	40.9200	40.9200	40.9200	+1.513%	+28.617%
2020-10-06	40.3100	40.3100	40.3100	40.3100	-0.910%	+30.563%
2020-10-05	40.6800	40.6800	40.6800	40.6800	+1.548%	+29.376%

.dark-mode .mQqJv1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mQqJv1{ color: #333333; background-color: white; border: 2px solid #333333; }EAVLXMFS VALUE FUND SHARE CLASS - 529Amf NASDAQ

EAVLX
MFS VALUE FUND SHARE CLASS - 529A
mf NASDAQ