Dark

EATVX
EATON VANCE TAX-MANAGED VALUE FD CL A
mf NASDAQ

Inactive

Mar 29, 2022

38.31USD+0.710%(+0.27)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	38.3100	38.3100	38.3100	38.3100	+0.710%	0.000%
2022-03-25	38.0400	38.0400	38.0400	38.0400	+0.822%	+0.710%
2022-03-24	37.7300	37.7300	37.7300	37.7300	+0.882%	+1.537%
2022-03-23	37.4000	37.4000	37.4000	37.4000	-1.267%	+2.433%
2022-03-22	37.8800	37.8800	37.8800	37.8800	+0.638%	+1.135%
2022-03-21	37.6400	37.6400	37.6400	37.6400	0.000%	+1.780%
2022-03-18	37.6400	37.6400	37.6400	37.6400	+0.427%	+1.780%
2022-03-17	37.4800	37.4800	37.4800	37.4800	+1.024%	+2.215%
2022-03-16	37.1000	37.1000	37.1000	37.1000	+1.672%	+3.261%
2022-03-15	36.4900	36.4900	36.4900	36.4900	+1.446%	+4.988%
2022-03-14	35.9700	35.9700	35.9700	35.9700	-0.222%	+6.505%
2022-03-11	36.0500	36.0500	36.0500	36.0500	-1.070%	+6.269%
2022-03-10	36.4400	36.4400	36.4400	36.4400	-0.192%	+5.132%
2022-03-09	36.5100	36.5100	36.5100	36.5100	+1.898%	+4.930%
2022-03-08	35.8300	35.8300	35.8300	35.8300	-0.527%	+6.922%
2022-03-07	36.0200	36.0200	36.0200	36.0200	-2.332%	+6.358%
2022-03-04	36.8800	36.8800	36.8800	36.8800	-0.780%	+3.877%
2022-03-03	37.1700	37.1700	37.1700	37.1700	-0.134%	+3.067%
2022-03-02	37.2200	37.2200	37.2200	37.2200	+2.056%	+2.929%
2022-03-01	36.4700	36.4700	36.4700	36.4700	-1.751%	+5.045%
2022-02-28	37.1200	37.1200	37.1200	37.1200	-0.509%	+3.206%
2022-02-25	37.3100	37.3100	37.3100	37.3100	+2.726%	+2.680%
2022-02-24	36.3200	36.3200	36.3200	36.3200	+0.221%	+5.479%
2022-02-23	36.2400	36.2400	36.2400	36.2400	-1.307%	+5.712%
2022-02-22	36.7200	36.7200	36.7200	36.7200	-0.837%	+4.330%
2022-02-18	37.0300	37.0300	37.0300	37.0300	-0.564%	+3.457%
2022-02-17	37.2400	37.2400	37.2400	37.2400	-1.612%	+2.873%
2022-02-16	37.8500	37.8500	37.8500	37.8500	+0.159%	+1.215%
2022-02-15	37.7900	37.7900	37.7900	37.7900	+0.827%	+1.376%
2022-02-14	37.4800	37.4800	37.4800	37.4800	-0.636%	+2.215%
2022-02-11	37.7200	37.7200	37.7200	37.7200	-1.127%	+1.564%
2022-02-10	38.1500	38.1500	38.1500	38.1500	-1.396%	+0.419%
2022-02-09	38.6900	38.6900	38.6900	38.6900	+1.150%	-0.982%
2022-02-08	38.2500	38.2500	38.2500	38.2500	+0.499%	+0.157%
2022-02-07	38.0600	38.0600	38.0600	38.0600	-0.026%	+0.657%
2022-02-04	38.0700	38.0700	38.0700	38.0700	+0.184%	+0.630%
2022-02-03	38.0000	38.0000	38.0000	38.0000	-1.631%	+0.816%
2022-02-02	38.6300	38.6300	38.6300	38.6300	+1.232%	-0.828%
2022-02-01	38.1600	38.1600	38.1600	38.1600	+0.846%	+0.393%
2022-01-31	37.8400	37.8400	37.8400	37.8400	+1.258%	+1.242%
2022-01-28	37.3700	37.3700	37.3700	37.3700	+1.439%	+2.515%
2022-01-27	36.8400	36.8400	36.8400	36.8400	-0.136%	+3.990%
2022-01-26	36.8900	36.8900	36.8900	36.8900	-0.297%	+3.849%
2022-01-25	37.0000	37.0000	37.0000	37.0000	-0.564%	+3.541%
2022-01-24	37.2100	37.2100	37.2100	37.2100	+0.188%	+2.956%
2022-01-21	37.1400	37.1400	37.1400	37.1400	-1.223%	+3.150%
2022-01-20	37.6000	37.6000	37.6000	37.6000	-0.948%	+1.888%
2022-01-19	37.9600	37.9600	37.9600	37.9600	-1.017%	+0.922%
2022-01-18	38.3500	38.3500	38.3500	38.3500	-1.692%	-0.104%
2022-01-14	39.0100	39.0100	39.0100	39.0100	-0.586%	-1.794%
2022-01-13	39.2400	39.2400	39.2400	39.2400	-0.457%	-2.370%
2022-01-12	39.4200	39.4200	39.4200	39.4200	+0.152%	-2.816%
2022-01-11	39.3600	39.3600	39.3600	39.3600	+0.665%	-2.668%
2022-01-10	39.1000	39.1000	39.1000	39.1000	-0.153%	-2.020%
2022-01-07	39.1600	39.1600	39.1600	39.1600	0.000%	-2.171%
2022-01-06	39.1600	39.1600	39.1600	39.1600	+0.359%	-2.171%
2022-01-05	39.0200	39.0200	39.0200	39.0200	-1.265%	-1.820%
2022-01-04	39.5200	39.5200	39.5200	39.5200	+1.048%	-3.062%
2022-01-03	39.1100	39.1100	39.1100	39.1100	+0.334%	-2.046%
2021-12-31	38.9800	38.9800	38.9800	38.9800	+0.026%	-1.719%
2021-12-30	38.9700	38.9700	38.9700	38.9700	-0.205%	-1.694%
2021-12-29	39.0500	39.0500	39.0500	39.0500	+0.282%	-1.895%
2021-12-28	38.9400	38.9400	38.9400	38.9400	+0.103%	-1.618%
2021-12-27	38.9000	38.9000	38.9000	38.9000	+1.144%	-1.517%
2021-12-23	38.4600	38.4600	38.4600	38.4600	+0.444%	-0.390%
2021-12-22	38.2900	38.2900	38.2900	38.2900	+0.737%	+0.052%
2021-12-21	38.0100	38.0100	38.0100	38.0100	+1.360%	+0.789%
2021-12-20	37.5000	37.5000	37.5000	37.5000	-1.029%	+2.160%
2021-12-17	37.8900	37.8900	37.8900	37.8900	-1.687%	+1.108%
2021-12-16	38.5400	38.5400	38.5400	38.5400	+0.260%	-0.597%
2021-12-15	38.4400	38.4400	38.4400	38.4400	+1.398%	-0.338%
2021-12-14	37.9100	37.9100	37.9100	37.9100	-4.820%	+1.055%
2021-12-13	39.8300	39.8300	39.8300	39.8300	-0.723%	-3.816%
2021-12-10	40.1200	40.1200	40.1200	40.1200	+0.551%	-4.511%
2021-12-09	39.9000	39.9000	39.9000	39.9000	-0.325%	-3.985%
2021-12-08	40.0300	40.0300	40.0300	40.0300	+0.050%	-4.297%
2021-12-07	40.0100	40.0100	40.0100	40.0100	+1.394%	-4.249%
2021-12-06	39.4600	39.4600	39.4600	39.4600	+1.205%	-2.914%
2021-12-03	38.9900	38.9900	38.9900	38.9900	-0.383%	-1.744%
2021-12-02	39.1400	39.1400	39.1400	39.1400	+2.087%	-2.121%
2021-12-01	38.3400	38.3400	38.3400	38.3400	-0.879%	-0.078%
2021-11-30	38.6800	38.6800	38.6800	38.6800	-2.026%	-0.957%
2021-11-29	39.4800	39.4800	39.4800	39.4800	+0.637%	-2.964%
2021-11-26	39.2300	39.2300	39.2300	39.2300	-2.510%	-2.345%
2021-11-24	40.2400	40.2400	40.2400	40.2400	-0.074%	-4.796%
2021-11-23	40.2700	40.2700	40.2700	40.2700	+0.549%	-4.867%
2021-11-22	40.0500	40.0500	40.0500	40.0500	+0.275%	-4.345%
2021-11-19	39.9400	39.9400	39.9400	39.9400	-0.671%	-4.081%
2021-11-18	40.2100	40.2100	40.2100	40.2100	-0.075%	-4.725%
2021-11-17	40.2400	40.2400	40.2400	40.2400	-0.445%	-4.796%
2021-11-16	40.4200	40.4200	40.4200	40.4200	+0.298%	-5.220%
2021-11-15	40.3000	40.3000	40.3000	40.3000	+0.099%	-4.938%
2021-11-12	40.2600	40.2600	40.2600	40.2600	+0.374%	-4.844%
2021-11-11	40.1100	40.1100	40.1100	40.1100	-0.273%	-4.488%
2021-11-10	40.2200	40.2200	40.2200	40.2200	-0.421%	-4.749%
2021-11-09	40.3900	40.3900	40.3900	40.3900	+0.099%	-5.150%
2021-11-08	40.3500	40.3500	40.3500	40.3500	+0.174%	-5.056%
2021-11-05	40.2800	40.2800	40.2800	40.2800	+0.249%	-4.891%
2021-11-04	40.1800	40.1800	40.1800	40.1800	-0.248%	-4.654%
2021-11-03	40.2800	40.2800	40.2800	40.2800	+0.599%	-4.891%
2021-11-02	40.0400	40.0400	40.0400	40.0400	+0.578%	-4.321%
2021-11-01	39.8100	39.8100	39.8100	39.8100	+0.101%	-3.768%
2021-10-29	39.7700	39.7700	39.7700	39.7700	-0.126%	-3.671%
2021-10-28	39.8200	39.8200	39.8200	39.8200	+0.912%	-3.792%
2021-10-27	39.4600	39.4600	39.4600	39.4600	-0.779%	-2.914%
2021-10-26	39.7700	39.7700	39.7700	39.7700	+0.252%	-3.671%
2021-10-25	39.6700	39.6700	39.6700	39.6700	0.000%	-3.428%
2021-10-22	39.6700	39.6700	39.6700	39.6700	+0.227%	-3.428%
2021-10-21	39.5800	39.5800	39.5800	39.5800	+0.126%	-3.209%
2021-10-20	39.5300	39.5300	39.5300	39.5300	+0.919%	-3.086%
2021-10-19	39.1700	39.1700	39.1700	39.1700	+0.746%	-2.196%
2021-10-18	38.8800	38.8800	38.8800	38.8800	-0.103%	-1.466%
2021-10-15	38.9200	38.9200	38.9200	38.9200	+0.673%	-1.567%
2021-10-14	38.6600	38.6600	38.6600	38.6600	+1.496%	-0.905%
2021-10-13	38.0900	38.0900	38.0900	38.0900	+0.184%	+0.578%
2021-10-12	38.0200	38.0200	38.0200	38.0200	-0.210%	+0.763%
2021-10-11	38.1000	38.1000	38.1000	38.1000	-0.859%	+0.551%
2021-10-08	38.4300	38.4300	38.4300	38.4300	-0.026%	-0.312%
2021-10-07	38.4400	38.4400	38.4400	38.4400	+0.707%	-0.338%
2021-10-06	38.1700	38.1700	38.1700	38.1700	+0.342%	+0.367%
2021-10-05	38.0400	38.0400	38.0400	38.0400	+1.036%	+0.710%
2021-10-04	37.6500	37.6500	37.6500	37.6500	-0.370%	+1.753%
2021-10-01	37.7900	37.7900	37.7900	37.7900	+1.422%	+1.376%
2021-09-30	37.2600	37.2600	37.2600	37.2600	-1.350%	+2.818%
2021-09-29	37.7700	37.7700	37.7700	37.7700	+0.345%	+1.430%
2021-09-28	37.6400	37.6400	37.6400	37.6400	-1.620%	+1.780%
2021-09-27	38.2600	38.2600	38.2600	38.2600	+0.236%	+0.131%
2021-09-24	38.1700	38.1700	38.1700	38.1700	+0.052%	+0.367%
2021-09-23	38.1500	38.1500	38.1500	38.1500	+1.301%	+0.419%
2021-09-22	37.6600	37.6600	37.6600	37.6600	+1.128%	+1.726%
2021-09-21	37.2400	37.2400	37.2400	37.2400	-0.107%	+2.873%
2021-09-20	37.2800	37.2800	37.2800	37.2800	-1.532%	+2.763%
2021-09-17	37.8600	37.8600	37.8600	37.8600	-0.630%	+1.189%
2021-09-16	38.1000	38.1000	38.1000	38.1000	-0.392%	+0.551%
2021-09-15	38.2500	38.2500	38.2500	38.2500	+0.684%	+0.157%
2021-09-14	37.9900	37.9900	37.9900	37.9900	-0.887%	+0.842%
2021-09-13	38.3300	38.3300	38.3300	38.3300	+0.551%	-0.052%
2021-09-10	38.1200	38.1200	38.1200	38.1200	-0.652%	+0.498%
2021-09-09	38.3700	38.3700	38.3700	38.3700	-0.441%	-0.156%
2021-09-08	38.5400	38.5400	38.5400	38.5400	-0.078%	-0.597%
2021-09-07	38.5700	38.5700	38.5700	38.5700	-0.670%	-0.674%
2021-09-03	38.8300	38.8300	38.8300	38.8300	-0.359%	-1.339%
2021-09-02	38.9700	38.9700	38.9700	38.9700	+0.438%	-1.694%
2021-09-01	38.8000	38.8000	38.8000	38.8000	+0.052%	-1.263%
2021-08-31	38.7800	38.7800	38.7800	38.7800	-0.257%	-1.212%
2021-08-30	38.8800	38.8800	38.8800	38.8800	-0.128%	-1.466%
2021-08-27	38.9300	38.9300	38.9300	38.9300	+0.829%	-1.593%
2021-08-26	38.6100	38.6100	38.6100	38.6100	-0.464%	-0.777%
2021-08-25	38.7900	38.7900	38.7900	38.7900	+0.466%	-1.237%
2021-08-24	38.6100	38.6100	38.6100	38.6100	+0.390%	-0.777%
2021-08-23	38.4600	38.4600	38.4600	38.4600	+0.444%	-0.390%
2021-08-20	38.2900	38.2900	38.2900	38.2900	+0.710%	+0.052%
2021-08-19	38.0200	38.0200	38.0200	38.0200	-0.105%	+0.763%
2021-08-18	38.0600	38.0600	38.0600	38.0600	-0.989%	+0.657%
2021-08-17	38.4400	38.4400	38.4400	38.4400	-0.620%	-0.338%
2021-08-16	38.6800	38.6800	38.6800	38.6800	+0.207%	-0.957%
2021-08-13	38.6000	38.6000	38.6000	38.6000	0.000%	-0.751%
2021-08-12	38.6000	38.6000	38.6000	38.6000	+0.234%	-0.751%
2021-08-11	38.5100	38.5100	38.5100	38.5100	+0.653%	-0.519%
2021-08-10	38.2600	38.2600	38.2600	38.2600	+0.525%	+0.131%
2021-08-09	38.0600	38.0600	38.0600	38.0600	-0.131%	+0.657%
2021-08-06	38.1100	38.1100	38.1100	38.1100	+0.528%	+0.525%
2021-08-05	37.9100	37.9100	37.9100	37.9100	+0.691%	+1.055%
2021-08-04	37.6500	37.6500	37.6500	37.6500	-0.817%	+1.753%
2021-08-03	37.9600	37.9600	37.9600	37.9600	+0.877%	+0.922%
2021-08-02	37.6300	37.6300	37.6300	37.6300	-0.159%	+1.807%
2021-07-30	37.6900	37.6900	37.6900	37.6900	-0.370%	+1.645%
2021-07-29	37.8300	37.8300	37.8300	37.8300	+0.799%	+1.269%
2021-07-28	37.5300	37.5300	37.5300	37.5300	-0.106%	+2.078%
2021-07-27	37.5700	37.5700	37.5700	37.5700	-0.080%	+1.970%
2021-07-26	37.6000	37.6000	37.6000	37.6000	+0.347%	+1.888%
2021-07-23	37.4700	37.4700	37.4700	37.4700	+0.780%	+2.242%
2021-07-22	37.1800	37.1800	37.1800	37.1800	-0.375%	+3.039%
2021-07-21	37.3200	37.3200	37.3200	37.3200	+0.838%	+2.653%
2021-07-20	37.0100	37.0100	37.0100	37.0100	+1.788%	+3.513%
2021-07-19	36.3600	36.3600	36.3600	36.3600	-2.284%	+5.363%
2021-07-16	37.2100	37.2100	37.2100	37.2100	-0.853%	+2.956%
2021-07-15	37.5300	37.5300	37.5300	37.5300	+0.107%	+2.078%
2021-07-14	37.4900	37.4900	37.4900	37.4900	+0.053%	+2.187%
2021-07-13	37.4700	37.4700	37.4700	37.4700	-0.715%	+2.242%
2021-07-12	37.7400	37.7400	37.7400	37.7400	+1.315%	+1.510%
2021-07-06	37.2500	37.2500	37.2500	37.2500	-0.746%	+2.846%
2021-07-02	37.5300	37.5300	37.5300	37.5300	+0.428%	+2.078%
2021-07-01	37.3700	37.3700	37.3700	37.3700	+0.701%	+2.515%
2021-06-30	37.1100	37.1100	37.1100	37.1100	+0.216%	+3.234%
2021-06-29	37.0300	37.0300	37.0300	37.0300	-0.216%	+3.457%
2021-06-28	37.1100	37.1100	37.1100	37.1100	-0.509%	+3.234%
2021-06-25	37.3000	37.3000	37.3000	37.3000	+0.756%	+2.708%
2021-06-24	37.0200	37.0200	37.0200	37.0200	+0.927%	+3.485%
2021-06-23	36.6800	36.6800	36.6800	36.6800	-0.027%	+4.444%
2021-06-22	36.6900	36.6900	36.6900	36.6900	+0.164%	+4.415%
2021-06-21	36.6300	36.6300	36.6300	36.6300	+1.863%	+4.586%
2021-06-18	35.9600	35.9600	35.9600	35.9600	-1.668%	+6.535%
2021-06-17	36.5700	36.5700	36.5700	36.5700	-1.162%	+4.758%
2021-06-16	37.0000	37.0000	37.0000	37.0000	-0.538%	+3.541%
2021-06-15	37.2000	37.2000	37.2000	37.2000	-0.027%	+2.984%
2021-06-14	37.2100	37.2100	37.2100	37.2100	-0.321%	+2.956%
2021-06-11	37.3300	37.3300	37.3300	37.3300	+0.215%	+2.625%
2021-06-10	37.2500	37.2500	37.2500	37.2500	-0.027%	+2.846%
2021-06-09	37.2600	37.2600	37.2600	37.2600	-0.374%	+2.818%
2021-06-08	37.4000	37.4000	37.4000	37.4000	-0.080%	+2.433%
2021-06-07	37.4300	37.4300	37.4300	37.4300	-0.133%	+2.351%
2021-06-04	37.4800	37.4800	37.4800	37.4800	+0.429%	+2.215%
2021-06-03	37.3200	37.3200	37.3200	37.3200	-0.080%	+2.653%
2021-06-02	37.3500	37.3500	37.3500	37.3500	+0.054%	+2.570%
2021-06-01	37.3300	37.3300	37.3300	37.3300	+0.269%	+2.625%
2021-05-28	37.2300	37.2300	37.2300	37.2300	+0.108%	+2.901%
2021-05-27	37.1900	37.1900	37.1900	37.1900	+0.541%	+3.012%
2021-05-26	36.9900	36.9900	36.9900	36.9900	-0.431%	+3.569%
2021-05-24	37.1500	37.1500	37.1500	37.1500	+0.678%	+3.122%
2021-05-21	36.9000	36.9000	36.9000	36.9000	+0.326%	+3.821%
2021-05-20	36.7800	36.7800	36.7800	36.7800	+0.547%	+4.160%
2021-05-19	36.5800	36.5800	36.5800	36.5800	-0.571%	+4.729%
2021-05-18	36.7900	36.7900	36.7900	36.7900	-0.969%	+4.132%
2021-05-17	37.1500	37.1500	37.1500	37.1500	-0.054%	+3.122%
2021-05-14	37.1700	37.1700	37.1700	37.1700	+1.198%	+3.067%
2021-05-13	36.7300	36.7300	36.7300	36.7300	+1.492%	+4.302%
2021-05-12	36.1900	36.1900	36.1900	36.1900	-1.898%	+5.858%
2021-05-11	36.8900	36.8900	36.8900	36.8900	-1.416%	+3.849%
2021-05-10	37.4200	37.4200	37.4200	37.4200	-0.346%	+2.378%
2021-05-07	37.5500	37.5500	37.5500	37.5500	+0.724%	+2.024%
2021-05-06	37.2800	37.2800	37.2800	37.2800	+0.730%	+2.763%
2021-05-05	37.0100	37.0100	37.0100	37.0100	+0.162%	+3.513%
2021-05-04	36.9500	36.9500	36.9500	36.9500	+0.271%	+3.681%
2021-05-03	36.8500	36.8500	36.8500	36.8500	+0.190%	+3.962%
2021-04-30	36.7800	36.7800	36.7800	36.7800	-0.782%	+4.160%
2021-04-29	37.0700	37.0700	37.0700	37.0700	+1.008%	+3.345%
2021-04-28	36.7000	36.7000	36.7000	36.7000	+0.191%	+4.387%
2021-04-27	36.6300	36.6300	36.6300	36.6300	+0.219%	+4.586%
2021-04-26	36.5500	36.5500	36.5500	36.5500	+0.110%	+4.815%
2021-04-23	36.5100	36.5100	36.5100	36.5100	+0.940%	+4.930%
2021-04-22	36.1700	36.1700	36.1700	36.1700	-0.795%	+5.917%
2021-04-21	36.4600	36.4600	36.4600	36.4600	+0.746%	+5.074%
2021-04-20	36.1900	36.1900	36.1900	36.1900	-0.849%	+5.858%
2021-04-19	36.5000	36.5000	36.5000	36.5000	-0.246%	+4.959%
2021-04-16	36.5900	36.5900	36.5900	36.5900	+0.771%	+4.701%
2021-04-15	36.3100	36.3100	36.3100	36.3100	+0.470%	+5.508%
2021-04-14	36.1400	36.1400	36.1400	36.1400	+0.166%	+6.004%
2021-04-13	36.0800	36.0800	36.0800	36.0800	-0.276%	+6.181%
2021-04-12	36.1800	36.1800	36.1800	36.1800	-0.110%	+5.887%
2021-04-09	36.2200	36.2200	36.2200	36.2200	+0.835%	+5.770%
2021-04-08	35.9200	35.9200	35.9200	35.9200	+0.056%	+6.654%
2021-04-07	35.9000	35.9000	35.9000	35.9000	+0.195%	+6.713%
2021-04-06	35.8300	35.8300	35.8300	35.8300	-0.112%	+6.922%
2021-04-05	35.8700	35.8700	35.8700	35.8700	+0.929%	+6.802%
2021-04-01	35.5400	35.5400	35.5400	35.5400	+0.851%	+7.794%
2021-03-31	35.2400	35.2400	35.2400	35.2400	-0.424%	+8.712%
2021-03-30	35.3900	35.3900	35.3900	35.3900	+0.227%	+8.251%
2021-03-29	35.3100	35.3100	35.3100	35.3100	-0.451%	+8.496%
2021-03-26	35.4700	35.4700	35.4700	35.4700	+1.604%	+8.007%
2021-03-25	34.9100	34.9100	34.9100	34.9100	+1.071%	+9.739%
2021-03-24	34.5400	34.5400	34.5400	34.5400	+0.174%	+10.915%
2021-03-23	34.4800	34.4800	34.4800	34.4800	-0.806%	+11.108%
2021-03-22	34.7600	34.7600	34.7600	34.7600	-0.115%	+10.213%
2021-03-19	34.8000	34.8000	34.8000	34.8000	-0.657%	+10.086%
2021-03-18	35.0300	35.0300	35.0300	35.0300	-0.568%	+9.363%
2021-03-17	35.2300	35.2300	35.2300	35.2300	+0.399%	+8.743%
2021-03-16	35.0900	35.0900	35.0900	35.0900	-0.707%	+9.176%
2021-03-15	35.3400	35.3400	35.3400	35.3400	+0.198%	+8.404%
2021-03-12	35.2700	35.2700	35.2700	35.2700	+0.628%	+8.619%
2021-03-11	35.0500	35.0500	35.0500	35.0500	+0.372%	+9.301%
2021-03-10	34.9200	34.9200	34.9200	34.9200	+1.305%	+9.708%
2021-03-09	34.4700	34.4700	34.4700	34.4700	0.000%	+11.140%
2021-03-08	34.4700	34.4700	34.4700	34.4700	+0.642%	+11.140%
2021-03-05	34.2500	34.2500	34.2500	34.2500	+1.874%	+11.854%
2021-03-04	33.6200	33.6200	33.6200	33.6200	-1.176%	+13.950%
2021-03-03	34.0200	34.0200	34.0200	34.0200	-0.497%	+12.610%
2021-03-02	34.1900	34.1900	34.1900	34.1900	-0.466%	+12.050%
2021-03-01	34.3500	34.3500	34.3500	34.3500	+2.141%	+11.528%
2021-02-26	33.6300	33.6300	33.6300	33.6300	-1.407%	+13.916%
2021-02-25	34.1100	34.1100	34.1100	34.1100	-1.870%	+12.313%
2021-02-24	34.7600	34.7600	34.7600	34.7600	+1.371%	+10.213%
2021-02-23	34.2900	34.2900	34.2900	34.2900	+0.498%	+11.724%
2021-02-22	34.1200	34.1200	34.1200	34.1200	-0.059%	+12.280%
2021-02-19	34.1400	34.1400	34.1400	34.1400	+0.294%	+12.214%
2021-02-18	34.0400	34.0400	34.0400	34.0400	-0.497%	+12.544%
2021-02-17	34.2100	34.2100	34.2100	34.2100	+0.117%	+11.985%
2021-02-16	34.1700	34.1700	34.1700	34.1700	+0.441%	+12.116%
2021-02-12	34.0200	34.0200	34.0200	34.0200	+0.502%	+12.610%
2021-02-11	33.8500	33.8500	33.8500	33.8500	+0.178%	+13.176%
2021-02-10	33.7900	33.7900	33.7900	33.7900	+0.446%	+13.377%
2021-02-09	33.6400	33.6400	33.6400	33.6400	-0.208%	+13.882%
2021-02-08	33.7100	33.7100	33.7100	33.7100	+1.049%	+13.646%
2021-02-05	33.3600	33.3600	33.3600	33.3600	+0.542%	+14.838%
2021-02-04	33.1800	33.1800	33.1800	33.1800	+0.820%	+15.461%
2021-02-03	32.9100	32.9100	32.9100	32.9100	+0.397%	+16.408%
2021-02-02	32.7800	32.7800	32.7800	32.7800	+1.643%	+16.870%
2021-02-01	32.2500	32.2500	32.2500	32.2500	+0.971%	+18.791%
2021-01-29	31.9400	31.9400	31.9400	31.9400	-1.844%	+19.944%
2021-01-28	32.5400	32.5400	32.5400	32.5400	+1.815%	+17.732%
2021-01-27	31.9600	31.9600	31.9600	31.9600	-3.034%	+19.869%
2021-01-26	32.9600	32.9600	32.9600	32.9600	-0.872%	+16.232%
2021-01-25	33.2500	33.2500	33.2500	33.2500	-0.030%	+15.218%
2021-01-22	33.2600	33.2600	33.2600	33.2600	-0.419%	+15.183%
2021-01-21	33.4000	33.4000	33.4000	33.4000	-0.477%	+14.701%
2021-01-20	33.5600	33.5600	33.5600	33.5600	+0.690%	+14.154%
2021-01-19	33.3300	33.3300	33.3300	33.3300	+0.452%	+14.941%
2021-01-15	33.1800	33.1800	33.1800	33.1800	-0.778%	+15.461%
2021-01-14	33.4400	33.4400	33.4400	33.4400	+0.420%	+14.563%
2021-01-13	33.3000	33.3000	33.3000	33.3000	+0.060%	+15.045%
2021-01-12	33.2800	33.2800	33.2800	33.2800	+0.271%	+15.114%
2021-01-11	33.1900	33.1900	33.1900	33.1900	+0.060%	+15.426%
2021-01-08	33.1700	33.1700	33.1700	33.1700	+0.060%	+15.496%
2021-01-07	33.1500	33.1500	33.1500	33.1500	+0.975%	+15.566%
2021-01-06	32.8300	32.8300	32.8300	32.8300	+2.242%	+16.692%
2021-01-05	32.1100	32.1100	32.1100	32.1100	+0.785%	+19.309%
2021-01-04	31.8600	31.8600	31.8600	31.8600	-1.606%	+20.245%
2020-12-31	32.3800	32.3800	32.3800	32.3800	+0.778%	+18.314%
2020-12-30	32.1300	32.1300	32.1300	32.1300	+0.500%	+19.234%
2020-12-29	31.9700	31.9700	31.9700	31.9700	-0.312%	+19.831%
2020-12-28	32.0700	32.0700	32.0700	32.0700	+0.596%	+19.457%
2020-12-24	31.8800	31.8800	31.8800	31.8800	+0.157%	+20.169%
2020-12-23	31.8300	31.8300	31.8300	31.8300	+0.601%	+20.358%
2020-12-22	31.6400	31.6400	31.6400	31.6400	-0.378%	+21.081%
2020-12-21	31.7600	31.7600	31.7600	31.7600	-0.126%	+20.623%
2020-12-18	31.8000	31.8000	31.8000	31.8000	-0.594%	+20.472%
2020-12-17	31.9900	31.9900	31.9900	31.9900	+0.724%	+19.756%
2020-12-16	31.7600	31.7600	31.7600	31.7600	-0.094%	+20.623%
2020-12-15	31.7900	31.7900	31.7900	31.7900	+0.189%	+20.510%
2020-12-14	31.7300	31.7300	31.7300	31.7300	-0.998%	+20.737%
2020-12-11	32.0500	32.0500	32.0500	32.0500	-0.466%	+19.532%
2020-12-10	32.2000	32.2000	32.2000	32.2000	-0.031%	+18.975%
2020-12-09	32.2100	32.2100	32.2100	32.2100	-0.155%	+18.938%
2020-12-08	32.2600	32.2600	32.2600	32.2600	+0.186%	+18.754%
2020-12-07	32.2000	32.2000	32.2000	32.2000	-0.587%	+18.975%
2020-12-04	32.3900	32.3900	32.3900	32.3900	+0.966%	+18.277%
2020-12-03	32.0800	32.0800	32.0800	32.0800	+0.062%	+19.420%
2020-12-02	32.0600	32.0600	32.0600	32.0600	+0.565%	+19.495%
2020-12-01	31.8800	31.8800	31.8800	31.8800	+0.982%	+20.169%
2020-11-30	31.5700	31.5700	31.5700	31.5700	-1.220%	+21.349%
2020-11-27	31.9600	31.9600	31.9600	31.9600	-0.125%	+19.869%
2020-11-26	32.0000	32.0000	32.0000	32.0000	0.000%	+19.719%
2020-11-25	32.0000	32.0000	32.0000	32.0000	-0.374%	+19.719%
2020-11-24	32.1200	32.1200	32.1200	32.1200	+1.871%	+19.271%
2020-11-23	31.5300	31.5300	31.5300	31.5300	+0.896%	+21.503%
2020-11-20	31.2500	31.2500	31.2500	31.2500	-0.541%	+22.592%
2020-11-19	31.4200	31.4200	31.4200	31.4200	+0.191%	+21.929%
2020-11-18	31.3600	31.3600	31.3600	31.3600	-1.322%	+22.162%
2020-11-17	31.7800	31.7800	31.7800	31.7800	-0.376%	+20.548%
2020-11-16	31.9000	31.9000	31.9000	31.9000	+1.787%	+20.094%
2020-11-13	31.3400	31.3400	31.3400	31.3400	+1.490%	+22.240%
2020-11-12	30.8800	30.8800	30.8800	30.8800	-1.216%	+24.061%
2020-11-11	31.2600	31.2600	31.2600	31.2600	+0.064%	+22.553%
2020-11-10	31.2400	31.2400	31.2400	31.2400	+0.970%	+22.631%
2020-11-09	30.9400	30.9400	30.9400	30.9400	+3.756%	+23.820%
2020-11-06	29.8200	29.8200	29.8200	29.8200	-0.401%	+28.471%
2020-11-05	29.9400	29.9400	29.9400	29.9400	+1.975%	+27.956%
2020-11-04	29.3600	29.3600	29.3600	29.3600	+0.307%	+30.484%
2020-11-03	29.2700	29.2700	29.2700	29.2700	+1.951%	+30.885%
2020-11-02	28.7100	28.7100	28.7100	28.7100	+1.917%	+33.438%
2020-10-30	28.1700	28.1700	28.1700	28.1700	-0.071%	+35.996%
2020-10-29	28.1900	28.1900	28.1900	28.1900	+0.895%	+35.899%
2020-10-28	27.9400	27.9400	27.9400	27.9400	-2.885%	+37.115%
2020-10-27	28.7700	28.7700	28.7700	28.7700	-1.168%	+33.160%
2020-10-26	29.1100	29.1100	29.1100	29.1100	-1.987%	+31.604%
2020-10-23	29.7000	29.7000	29.7000	29.7000	+0.338%	+28.990%
2020-10-22	29.6000	29.6000	29.6000	29.6000	+1.231%	+29.426%
2020-10-21	29.2400	29.2400	29.2400	29.2400	-0.375%	+31.019%
2020-10-20	29.3500	29.3500	29.3500	29.3500	+0.514%	+30.528%
2020-10-19	29.2000	29.2000	29.2000	29.2000	-1.451%	+31.199%
2020-10-16	29.6300	29.6300	29.6300	29.6300	+0.068%	+29.295%
2020-10-15	29.6100	29.6100	29.6100	29.6100	+0.203%	+29.382%
2020-10-14	29.5500	29.5500	29.5500	29.5500	-0.505%	+29.645%
2020-10-13	29.7000	29.7000	29.7000	29.7000	-1.099%	+28.990%
2020-10-12	30.0300	30.0300	30.0300	30.0300	+1.111%	+27.572%
2020-10-09	29.7000	29.7000	29.7000	29.7000	+0.406%	+28.990%
2020-10-08	29.5800	29.5800	29.5800	29.5800	+1.267%	+29.513%
2020-10-07	29.2100	29.2100	29.2100	29.2100	+1.635%	+31.154%
2020-10-06	28.7400	28.7400	28.7400	28.7400	-1.203%	+33.299%
2020-10-05	29.0900	29.0900	29.0900	29.0900	+1.820%	+31.695%

.dark-mode .J3Vy8y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J3Vy8y{ color: #333333; background-color: white; border: 2px solid #333333; }EATVXEATON VANCE TAX-MANAGED VALUE FD CL Amf NASDAQ

EATVX
EATON VANCE TAX-MANAGED VALUE FD CL A
mf NASDAQ