Dark

EATRX
MFS TOTAL RETURN FUND SHARE CLASS - 529A
mf NASDAQ

Inactive

Mar 29, 2022

20.66USD+0.978%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.6600	20.6600	20.6600	20.6600	+0.978%	0.000%
2022-03-25	20.4600	20.4600	20.4600	20.4600	+0.245%	+0.978%
2022-03-24	20.4100	20.4100	20.4100	20.4100	+0.344%	+1.225%
2022-03-23	20.3400	20.3400	20.3400	20.3400	-0.538%	+1.573%
2022-03-22	20.4500	20.4500	20.4500	20.4500	+0.343%	+1.027%
2022-03-21	20.3800	20.3800	20.3800	20.3800	-0.440%	+1.374%
2022-03-18	20.4700	20.4700	20.4700	20.4700	+0.392%	+0.928%
2022-03-17	20.3900	20.3900	20.3900	20.3900	+0.542%	+1.324%
2022-03-16	20.2800	20.2800	20.2800	20.2800	+1.299%	+1.874%
2022-03-15	20.0200	20.0200	20.0200	20.0200	+0.907%	+3.197%
2022-03-14	19.8400	19.8400	19.8400	19.8400	-0.251%	+4.133%
2022-03-11	19.8900	19.8900	19.8900	19.8900	-0.500%	+3.871%
2022-03-10	19.9900	19.9900	19.9900	19.9900	-0.448%	+3.352%
2022-03-09	20.0800	20.0800	20.0800	20.0800	+1.261%	+2.888%
2022-03-08	19.8300	19.8300	19.8300	19.8300	-0.651%	+4.186%
2022-03-07	19.9600	19.9600	19.9600	19.9600	-1.772%	+3.507%
2022-03-04	20.3200	20.3200	20.3200	20.3200	-0.441%	+1.673%
2022-03-03	20.4100	20.4100	20.4100	20.4100	0.000%	+1.225%
2022-03-02	20.4100	20.4100	20.4100	20.4100	+0.691%	+1.225%
2022-03-01	20.2700	20.2700	20.2700	20.2700	-1.025%	+1.924%
2022-02-28	20.4800	20.4800	20.4800	20.4800	-0.244%	+0.879%
2022-02-25	20.5300	20.5300	20.5300	20.5300	+1.634%	+0.633%
2022-02-24	20.2000	20.2000	20.2000	20.2000	0.000%	+2.277%
2022-02-23	20.2000	20.2000	20.2000	20.2000	-1.029%	+2.277%
2022-02-22	20.4100	20.4100	20.4100	20.4100	-0.488%	+1.225%
2022-02-18	20.5100	20.5100	20.5100	20.5100	-0.146%	+0.731%
2022-02-17	20.5400	20.5400	20.5400	20.5400	-1.012%	+0.584%
2022-02-16	20.7500	20.7500	20.7500	20.7500	+0.193%	-0.434%
2022-02-15	20.7100	20.7100	20.7100	20.7100	+0.534%	-0.241%
2022-02-14	20.6000	20.6000	20.6000	20.6000	-0.531%	+0.291%
2022-02-11	20.7100	20.7100	20.7100	20.7100	-0.624%	-0.241%
2022-02-10	20.8400	20.8400	20.8400	20.8400	-1.232%	-0.864%
2022-02-09	21.1000	21.1000	21.1000	21.1000	+0.764%	-2.085%
2022-02-08	20.9400	20.9400	20.9400	20.9400	+0.384%	-1.337%
2022-02-07	20.8600	20.8600	20.8600	20.8600	-0.096%	-0.959%
2022-02-04	20.8800	20.8800	20.8800	20.8800	-0.096%	-1.054%
2022-02-03	20.9000	20.9000	20.9000	20.9000	-1.042%	-1.148%
2022-02-02	21.1200	21.1200	21.1200	21.1200	+0.571%	-2.178%
2022-02-01	21.0000	21.0000	21.0000	21.0000	+0.334%	-1.619%
2022-01-31	20.9300	20.9300	20.9300	20.9300	+0.384%	-1.290%
2022-01-28	20.8500	20.8500	20.8500	20.8500	+0.773%	-0.911%
2022-01-27	20.6900	20.6900	20.6900	20.6900	-0.145%	-0.145%
2022-01-26	20.7200	20.7200	20.7200	20.7200	-0.241%	-0.290%
2022-01-25	20.7700	20.7700	20.7700	20.7700	-0.384%	-0.530%
2022-01-24	20.8500	20.8500	20.8500	20.8500	+0.048%	-0.911%
2022-01-21	20.8400	20.8400	20.8400	20.8400	-0.573%	-0.864%
2022-01-20	20.9600	20.9600	20.9600	20.9600	-0.475%	-1.431%
2022-01-19	21.0600	21.0600	21.0600	21.0600	-0.473%	-1.899%
2022-01-18	21.1600	21.1600	21.1600	21.1600	-1.398%	-2.363%
2022-01-14	21.4600	21.4600	21.4600	21.4600	-0.279%	-3.728%
2022-01-13	21.5200	21.5200	21.5200	21.5200	-0.186%	-3.996%
2022-01-12	21.5600	21.5600	21.5600	21.5600	+0.046%	-4.174%
2022-01-11	21.5500	21.5500	21.5500	21.5500	+0.560%	-4.130%
2022-01-10	21.4300	21.4300	21.4300	21.4300	-0.093%	-3.593%
2022-01-07	21.4500	21.4500	21.4500	21.4500	-0.047%	-3.683%
2022-01-06	21.4600	21.4600	21.4600	21.4600	+0.234%	-3.728%
2022-01-05	21.4100	21.4100	21.4100	21.4100	-0.650%	-3.503%
2022-01-04	21.5500	21.5500	21.5500	21.5500	+0.701%	-4.130%
2022-01-03	21.4000	21.4000	21.4000	21.4000	-0.047%	-3.458%
2021-12-31	21.4100	21.4100	21.4100	21.4100	-0.047%	-3.503%
2021-12-30	21.4200	21.4200	21.4200	21.4200	-0.047%	-3.548%
2021-12-29	21.4300	21.4300	21.4300	21.4300	0.000%	-3.593%
2021-12-28	21.4300	21.4300	21.4300	21.4300	+0.093%	-3.593%
2021-12-27	21.4100	21.4100	21.4100	21.4100	+0.753%	-3.503%
2021-12-23	21.2500	21.2500	21.2500	21.2500	+0.283%	-2.776%
2021-12-22	21.1900	21.1900	21.1900	21.1900	+0.474%	-2.501%
2021-12-21	21.0900	21.0900	21.0900	21.0900	+0.813%	-2.039%
2021-12-20	20.9200	20.9200	20.9200	20.9200	-0.806%	-1.243%
2021-12-17	21.0900	21.0900	21.0900	21.0900	-0.939%	-2.039%
2021-12-16	21.2900	21.2900	21.2900	21.2900	-6.211%	-2.959%
2021-12-15	22.7000	22.7000	22.7000	22.7000	+0.442%	-8.987%
2021-12-14	22.6000	22.6000	22.6000	22.6000	-0.177%	-8.584%
2021-12-13	22.6400	22.6400	22.6400	22.6400	-0.264%	-8.746%
2021-12-10	22.7000	22.7000	22.7000	22.7000	+0.398%	-8.987%
2021-12-09	22.6100	22.6100	22.6100	22.6100	-0.265%	-8.625%
2021-12-08	22.6700	22.6700	22.6700	22.6700	-0.132%	-8.866%
2021-12-07	22.7000	22.7000	22.7000	22.7000	+0.531%	-8.987%
2021-12-06	22.5800	22.5800	22.5800	22.5800	+0.804%	-8.503%
2021-12-03	22.4000	22.4000	22.4000	22.4000	-0.045%	-7.768%
2021-12-02	22.4100	22.4100	22.4100	22.4100	+1.174%	-7.809%
2021-12-01	22.1500	22.1500	22.1500	22.1500	-0.270%	-6.727%
2021-11-30	22.2100	22.2100	22.2100	22.2100	-1.420%	-6.979%
2021-11-29	22.5300	22.5300	22.5300	22.5300	+0.222%	-8.300%
2021-11-26	22.4800	22.4800	22.4800	22.4800	-1.187%	-8.096%
2021-11-24	22.7500	22.7500	22.7500	22.7500	-0.044%	-9.187%
2021-11-23	22.7600	22.7600	22.7600	22.7600	+0.220%	-9.227%
2021-11-22	22.7100	22.7100	22.7100	22.7100	+0.044%	-9.027%
2021-11-19	22.7000	22.7000	22.7000	22.7000	-0.395%	-8.987%
2021-11-18	22.7900	22.7900	22.7900	22.7900	-0.044%	-9.346%
2021-11-17	22.8000	22.8000	22.8000	22.8000	-0.219%	-9.386%
2021-11-16	22.8500	22.8500	22.8500	22.8500	+0.044%	-9.584%
2021-11-15	22.8400	22.8400	22.8400	22.8400	-0.175%	-9.545%
2021-11-12	22.8800	22.8800	22.8800	22.8800	+0.263%	-9.703%
2021-11-11	22.8200	22.8200	22.8200	22.8200	-0.044%	-9.465%
2021-11-10	22.8300	22.8300	22.8300	22.8300	-0.480%	-9.505%
2021-11-09	22.9400	22.9400	22.9400	22.9400	+0.175%	-9.939%
2021-11-08	22.9000	22.9000	22.9000	22.9000	+0.087%	-9.782%
2021-11-05	22.8800	22.8800	22.8800	22.8800	+0.131%	-9.703%
2021-11-04	22.8500	22.8500	22.8500	22.8500	-0.087%	-9.584%
2021-11-03	22.8700	22.8700	22.8700	22.8700	+0.175%	-9.663%
2021-11-02	22.8300	22.8300	22.8300	22.8300	+0.352%	-9.505%
2021-11-01	22.7500	22.7500	22.7500	22.7500	+0.088%	-9.187%
2021-10-29	22.7300	22.7300	22.7300	22.7300	-0.132%	-9.107%
2021-10-28	22.7600	22.7600	22.7600	22.7600	+0.486%	-9.227%
2021-10-27	22.6500	22.6500	22.6500	22.6500	-0.483%	-8.786%
2021-10-26	22.7600	22.7600	22.7600	22.7600	0.000%	-9.227%
2021-10-25	22.7600	22.7600	22.7600	22.7600	-0.044%	-9.227%
2021-10-22	22.7700	22.7700	22.7700	22.7700	+0.264%	-9.267%
2021-10-21	22.7100	22.7100	22.7100	22.7100	0.000%	-9.027%
2021-10-20	22.7100	22.7100	22.7100	22.7100	+0.398%	-9.027%
2021-10-19	22.6200	22.6200	22.6200	22.6200	+0.444%	-8.665%
2021-10-18	22.5200	22.5200	22.5200	22.5200	-0.177%	-8.259%
2021-10-15	22.5600	22.5600	22.5600	22.5600	+0.401%	-8.422%
2021-10-14	22.4700	22.4700	22.4700	22.4700	+1.171%	-8.055%
2021-10-13	22.2100	22.2100	22.2100	22.2100	+0.180%	-6.979%
2021-10-12	22.1700	22.1700	22.1700	22.1700	0.000%	-6.811%
2021-10-11	22.1700	22.1700	22.1700	22.1700	-0.583%	-6.811%
2021-10-08	22.3000	22.3000	22.3000	22.3000	-0.045%	-7.354%
2021-10-07	22.3100	22.3100	22.3100	22.3100	+0.360%	-7.396%
2021-10-06	22.2300	22.2300	22.2300	22.2300	+0.180%	-7.063%
2021-10-05	22.1900	22.1900	22.1900	22.1900	+0.498%	-6.895%
2021-10-04	22.0800	22.0800	22.0800	22.0800	-0.361%	-6.431%
2021-10-01	22.1600	22.1600	22.1600	22.1600	+0.865%	-6.769%
2021-09-30	21.9700	21.9700	21.9700	21.9700	-0.947%	-5.963%
2021-09-29	22.1800	22.1800	22.1800	22.1800	+0.181%	-6.853%
2021-09-28	22.1400	22.1400	22.1400	22.1400	-1.117%	-6.685%
2021-09-27	22.3900	22.3900	22.3900	22.3900	+0.134%	-7.727%
2021-09-24	22.3600	22.3600	22.3600	22.3600	+0.045%	-7.603%
2021-09-23	22.3500	22.3500	22.3500	22.3500	+0.630%	-7.562%
2021-09-22	22.2100	22.2100	22.2100	22.2100	+0.634%	-6.979%
2021-09-21	22.0700	22.0700	22.0700	22.0700	-0.136%	-6.389%
2021-09-20	22.1000	22.1000	22.1000	22.1000	-0.852%	-6.516%
2021-09-17	22.2900	22.2900	22.2900	22.2900	-0.447%	-7.313%
2021-09-16	22.3900	22.3900	22.3900	22.3900	-0.356%	-7.727%
2021-09-15	22.4700	22.4700	22.4700	22.4700	+0.492%	-8.055%
2021-09-14	22.3600	22.3600	22.3600	22.3600	-0.534%	-7.603%
2021-09-13	22.4800	22.4800	22.4800	22.4800	+0.312%	-8.096%
2021-09-10	22.4100	22.4100	22.4100	22.4100	-0.400%	-7.809%
2021-09-09	22.5000	22.5000	22.5000	22.5000	-0.044%	-8.178%
2021-09-08	22.5100	22.5100	22.5100	22.5100	0.000%	-8.219%
2021-09-07	22.5100	22.5100	22.5100	22.5100	-0.618%	-8.219%
2021-09-03	22.6500	22.6500	22.6500	22.6500	-0.264%	-8.786%
2021-09-02	22.7100	22.7100	22.7100	22.7100	+0.398%	-9.027%
2021-09-01	22.6200	22.6200	22.6200	22.6200	0.000%	-8.665%
2021-08-31	22.6200	22.6200	22.6200	22.6200	-0.132%	-8.665%
2021-08-30	22.6500	22.6500	22.6500	22.6500	-0.132%	-8.786%
2021-08-27	22.6800	22.6800	22.6800	22.6800	+0.576%	-8.907%
2021-08-26	22.5500	22.5500	22.5500	22.5500	-0.309%	-8.381%
2021-08-25	22.6200	22.6200	22.6200	22.6200	+0.177%	-8.665%
2021-08-24	22.5800	22.5800	22.5800	22.5800	+0.177%	-8.503%
2021-08-23	22.5400	22.5400	22.5400	22.5400	+0.267%	-8.341%
2021-08-20	22.4800	22.4800	22.4800	22.4800	+0.312%	-8.096%
2021-08-19	22.4100	22.4100	22.4100	22.4100	-0.045%	-7.809%
2021-08-18	22.4200	22.4200	22.4200	22.4200	-0.621%	-7.850%
2021-08-17	22.5600	22.5600	22.5600	22.5600	-0.309%	-8.422%
2021-08-16	22.6300	22.6300	22.6300	22.6300	+0.133%	-8.705%
2021-08-13	22.6000	22.6000	22.6000	22.6000	+0.177%	-8.584%
2021-08-12	22.5600	22.5600	22.5600	22.5600	+0.089%	-8.422%
2021-08-11	22.5400	22.5400	22.5400	22.5400	+0.446%	-8.341%
2021-08-10	22.4400	22.4400	22.4400	22.4400	+0.358%	-7.932%
2021-08-09	22.3600	22.3600	22.3600	22.3600	-0.045%	-7.603%
2021-08-06	22.3700	22.3700	22.3700	22.3700	+0.179%	-7.644%
2021-08-05	22.3300	22.3300	22.3300	22.3300	+0.090%	-7.479%
2021-08-04	22.3100	22.3100	22.3100	22.3100	-0.491%	-7.396%
2021-08-03	22.4200	22.4200	22.4200	22.4200	+0.538%	-7.850%
2021-08-02	22.3000	22.3000	22.3000	22.3000	-0.045%	-7.354%
2021-07-30	22.3100	22.3100	22.3100	22.3100	-0.134%	-7.396%
2021-07-29	22.3400	22.3400	22.3400	22.3400	+0.404%	-7.520%
2021-07-28	22.2500	22.2500	22.2500	22.2500	-0.045%	-7.146%
2021-07-27	22.2600	22.2600	22.2600	22.2600	+0.090%	-7.188%
2021-07-26	22.2400	22.2400	22.2400	22.2400	+0.090%	-7.104%
2021-07-23	22.2200	22.2200	22.2200	22.2200	+0.316%	-7.021%
2021-07-22	22.1500	22.1500	22.1500	22.1500	-0.135%	-6.727%
2021-07-21	22.1800	22.1800	22.1800	22.1800	+0.498%	-6.853%
2021-07-20	22.0700	22.0700	22.0700	22.0700	+0.776%	-6.389%
2021-07-19	21.9000	21.9000	21.9000	21.9000	-0.950%	-5.662%
2021-07-16	22.1100	22.1100	22.1100	22.1100	-0.450%	-6.558%
2021-07-15	22.2100	22.2100	22.2100	22.2100	+0.090%	-6.979%
2021-07-14	22.1900	22.1900	22.1900	22.1900	+0.090%	-6.895%
2021-07-13	22.1700	22.1700	22.1700	22.1700	-0.404%	-6.811%
2021-07-12	22.2600	22.2600	22.2600	22.2600	+0.587%	-7.188%
2021-07-06	22.1300	22.1300	22.1300	22.1300	-0.405%	-6.643%
2021-07-02	22.2200	22.2200	22.2200	22.2200	+0.271%	-7.021%
2021-07-01	22.1600	22.1600	22.1600	22.1600	+0.362%	-6.769%
2021-06-30	22.0800	22.0800	22.0800	22.0800	+0.091%	-6.431%
2021-06-29	22.0600	22.0600	22.0600	22.0600	0.000%	-6.346%
2021-06-28	22.0600	22.0600	22.0600	22.0600	+0.045%	-6.346%
2021-06-25	22.0500	22.0500	22.0500	22.0500	+0.273%	-6.304%
2021-06-24	21.9900	21.9900	21.9900	21.9900	+0.457%	-6.048%
2021-06-23	21.8900	21.8900	21.8900	21.8900	-0.182%	-5.619%
2021-06-22	21.9300	21.9300	21.9300	21.9300	+0.091%	-5.791%
2021-06-21	21.9100	21.9100	21.9100	21.9100	+0.875%	-5.705%
2021-06-18	21.7200	21.7200	21.7200	21.7200	-1.003%	-4.880%
2021-06-17	21.9400	21.9400	21.9400	21.9400	-0.454%	-5.834%
2021-06-16	22.0400	22.0400	22.0400	22.0400	-0.497%	-6.261%
2021-06-15	22.1500	22.1500	22.1500	22.1500	0.000%	-6.727%
2021-06-14	22.1500	22.1500	22.1500	22.1500	-0.270%	-6.727%
2021-06-11	22.2100	22.2100	22.2100	22.2100	+0.135%	-6.979%
2021-06-10	22.1800	22.1800	22.1800	22.1800	+0.090%	-6.853%
2021-06-09	22.1600	22.1600	22.1600	22.1600	-0.180%	-6.769%
2021-06-08	22.2000	22.2000	22.2000	22.2000	-0.045%	-6.937%
2021-06-07	22.2100	22.2100	22.2100	22.2100	-0.404%	-6.979%
2021-06-04	22.3000	22.3000	22.3000	22.3000	+0.450%	-7.354%
2021-06-03	22.2000	22.2000	22.2000	22.2000	0.000%	-6.937%
2021-06-02	22.2000	22.2000	22.2000	22.2000	+0.045%	-6.937%
2021-06-01	22.1900	22.1900	22.1900	22.1900	+0.045%	-6.895%
2021-05-28	22.1800	22.1800	22.1800	22.1800	-0.090%	-6.853%
2021-05-27	22.2000	22.2000	22.2000	22.2000	+0.316%	-6.937%
2021-05-26	22.1300	22.1300	22.1300	22.1300	-0.135%	-6.643%
2021-05-24	22.1600	22.1600	22.1600	22.1600	+0.408%	-6.769%
2021-05-21	22.0700	22.0700	22.0700	22.0700	+0.227%	-6.389%
2021-05-20	22.0200	22.0200	22.0200	22.0200	+0.410%	-6.176%
2021-05-19	21.9300	21.9300	21.9300	21.9300	-0.318%	-5.791%
2021-05-18	22.0000	22.0000	22.0000	22.0000	-0.632%	-6.091%
2021-05-17	22.1400	22.1400	22.1400	22.1400	-0.135%	-6.685%
2021-05-14	22.1700	22.1700	22.1700	22.1700	+0.819%	-6.811%
2021-05-13	21.9900	21.9900	21.9900	21.9900	+1.011%	-6.048%
2021-05-12	21.7700	21.7700	21.7700	21.7700	-1.225%	-5.099%
2021-05-11	22.0400	22.0400	22.0400	22.0400	-0.810%	-6.261%
2021-05-10	22.2200	22.2200	22.2200	22.2200	-0.269%	-7.021%
2021-05-07	22.2800	22.2800	22.2800	22.2800	+0.496%	-7.271%
2021-05-06	22.1700	22.1700	22.1700	22.1700	+0.544%	-6.811%
2021-05-05	22.0500	22.0500	22.0500	22.0500	+0.273%	-6.304%
2021-05-04	21.9900	21.9900	21.9900	21.9900	+0.182%	-6.048%
2021-05-03	21.9500	21.9500	21.9500	21.9500	+0.458%	-5.877%
2021-04-30	21.8500	21.8500	21.8500	21.8500	-0.501%	-5.446%
2021-04-29	21.9600	21.9600	21.9600	21.9600	+0.549%	-5.920%
2021-04-28	21.8400	21.8400	21.8400	21.8400	+0.046%	-5.403%
2021-04-27	21.8300	21.8300	21.8300	21.8300	+0.092%	-5.360%
2021-04-26	21.8100	21.8100	21.8100	21.8100	-0.092%	-5.273%
2021-04-23	21.8300	21.8300	21.8300	21.8300	+0.553%	-5.360%
2021-04-22	21.7100	21.7100	21.7100	21.7100	-0.321%	-4.836%
2021-04-21	21.7800	21.7800	21.7800	21.7800	+0.647%	-5.142%
2021-04-20	21.6400	21.6400	21.6400	21.6400	-0.322%	-4.529%
2021-04-19	21.7100	21.7100	21.7100	21.7100	-0.276%	-4.836%
2021-04-16	21.7700	21.7700	21.7700	21.7700	+0.276%	-5.099%
2021-04-15	21.7100	21.7100	21.7100	21.7100	+0.509%	-4.836%
2021-04-14	21.6000	21.6000	21.6000	21.6000	+0.046%	-4.352%
2021-04-13	21.5900	21.5900	21.5900	21.5900	-0.093%	-4.308%
2021-04-12	21.6100	21.6100	21.6100	21.6100	+0.046%	-4.396%
2021-04-09	21.6000	21.6000	21.6000	21.6000	+0.372%	-4.352%
2021-04-08	21.5200	21.5200	21.5200	21.5200	+0.140%	-3.996%
2021-04-07	21.4900	21.4900	21.4900	21.4900	-0.093%	-3.862%
2021-04-06	21.5100	21.5100	21.5100	21.5100	+0.047%	-3.952%
2021-04-05	21.5000	21.5000	21.5000	21.5000	+0.561%	-3.907%
2021-04-01	21.3800	21.3800	21.3800	21.3800	+0.707%	-3.368%
2021-03-31	21.2300	21.2300	21.2300	21.2300	-0.422%	-2.685%
2021-03-30	21.3200	21.3200	21.3200	21.3200	+0.047%	-3.096%
2021-03-29	21.3100	21.3100	21.3100	21.3100	-0.187%	-3.050%
2021-03-26	21.3500	21.3500	21.3500	21.3500	+0.946%	-3.232%
2021-03-25	21.1500	21.1500	21.1500	21.1500	+0.523%	-2.317%
2021-03-24	21.0400	21.0400	21.0400	21.0400	+0.190%	-1.806%
2021-03-23	21.0000	21.0000	21.0000	21.0000	-0.568%	-1.619%
2021-03-22	21.1200	21.1200	21.1200	21.1200	+0.095%	-2.178%
2021-03-19	21.1000	21.1000	21.1000	21.1000	-0.331%	-2.085%
2021-03-18	21.1700	21.1700	21.1700	21.1700	-0.330%	-2.409%
2021-03-17	21.2400	21.2400	21.2400	21.2400	+0.141%	-2.731%
2021-03-16	21.2100	21.2100	21.2100	21.2100	-0.282%	-2.593%
2021-03-15	21.2700	21.2700	21.2700	21.2700	+0.283%	-2.868%
2021-03-12	21.2100	21.2100	21.2100	21.2100	+0.142%	-2.593%
2021-03-11	21.1800	21.1800	21.1800	21.1800	+0.237%	-2.455%
2021-03-10	21.1300	21.1300	21.1300	21.1300	+0.715%	-2.224%
2021-03-09	20.9800	20.9800	20.9800	20.9800	+0.095%	-1.525%
2021-03-08	20.9600	20.9600	20.9600	20.9600	+0.191%	-1.431%
2021-03-05	20.9200	20.9200	20.9200	20.9200	+1.357%	-1.243%
2021-03-04	20.6400	20.6400	20.6400	20.6400	-0.817%	+0.097%
2021-03-03	20.8100	20.8100	20.8100	20.8100	-0.287%	-0.721%
2021-03-02	20.8700	20.8700	20.8700	20.8700	-0.096%	-1.006%
2021-03-01	20.8900	20.8900	20.8900	20.8900	+1.309%	-1.101%
2021-02-26	20.6200	20.6200	20.6200	20.6200	-0.627%	+0.194%
2021-02-25	20.7500	20.7500	20.7500	20.7500	-1.331%	-0.434%
2021-02-24	21.0300	21.0300	21.0300	21.0300	+0.718%	-1.759%
2021-02-23	20.8800	20.8800	20.8800	20.8800	+0.096%	-1.054%
2021-02-22	20.8600	20.8600	20.8600	20.8600	0.000%	-0.959%
2021-02-19	20.8600	20.8600	20.8600	20.8600	-0.048%	-0.959%
2021-02-18	20.8700	20.8700	20.8700	20.8700	-0.239%	-1.006%
2021-02-17	20.9200	20.9200	20.9200	20.9200	+0.144%	-1.243%
2021-02-16	20.8900	20.8900	20.8900	20.8900	0.000%	-1.101%
2021-02-12	20.8900	20.8900	20.8900	20.8900	+0.288%	-1.101%
2021-02-11	20.8300	20.8300	20.8300	20.8300	+0.096%	-0.816%
2021-02-10	20.8100	20.8100	20.8100	20.8100	+0.048%	-0.721%
2021-02-09	20.8000	20.8000	20.8000	20.8000	+0.096%	-0.673%
2021-02-08	20.7800	20.7800	20.7800	20.7800	+0.581%	-0.577%
2021-02-05	20.6600	20.6600	20.6600	20.6600	+0.097%	0.000%
2021-02-04	20.6400	20.6400	20.6400	20.6400	+0.585%	+0.097%
2021-02-03	20.5200	20.5200	20.5200	20.5200	-0.097%	+0.682%
2021-02-02	20.5400	20.5400	20.5400	20.5400	+0.785%	+0.584%
2021-02-01	20.3800	20.3800	20.3800	20.3800	+0.891%	+1.374%
2021-01-29	20.2000	20.2000	20.2000	20.2000	-1.271%	+2.277%
2021-01-28	20.4600	20.4600	20.4600	20.4600	+0.987%	+0.978%
2021-01-27	20.2600	20.2600	20.2600	20.2600	-1.603%	+1.974%
2021-01-26	20.5900	20.5900	20.5900	20.5900	-0.291%	+0.340%
2021-01-25	20.6500	20.6500	20.6500	20.6500	+0.048%	+0.048%
2021-01-22	20.6400	20.6400	20.6400	20.6400	-0.338%	+0.097%
2021-01-21	20.7100	20.7100	20.7100	20.7100	-0.337%	-0.241%
2021-01-20	20.7800	20.7800	20.7800	20.7800	+0.290%	-0.577%
2021-01-19	20.7200	20.7200	20.7200	20.7200	+0.339%	-0.290%
2021-01-15	20.6500	20.6500	20.6500	20.6500	-0.482%	+0.048%
2021-01-14	20.7500	20.7500	20.7500	20.7500	+0.096%	-0.434%
2021-01-13	20.7300	20.7300	20.7300	20.7300	0.000%	-0.338%
2021-01-12	20.7300	20.7300	20.7300	20.7300	+0.242%	-0.338%
2021-01-11	20.6800	20.6800	20.6800	20.6800	+0.048%	-0.097%
2021-01-08	20.6700	20.6700	20.6700	20.6700	0.000%	-0.048%
2021-01-07	20.6700	20.6700	20.6700	20.6700	+0.682%	-0.048%
2021-01-06	20.5300	20.5300	20.5300	20.5300	+1.183%	+0.633%
2021-01-05	20.2900	20.2900	20.2900	20.2900	+0.297%	+1.824%
2021-01-04	20.2300	20.2300	20.2300	20.2300	-0.736%	+2.126%
2020-12-31	20.3800	20.3800	20.3800	20.3800	+0.345%	+1.374%
2020-12-30	20.3100	20.3100	20.3100	20.3100	+0.247%	+1.723%
2020-12-29	20.2600	20.2600	20.2600	20.2600	-0.099%	+1.974%
2020-12-28	20.2800	20.2800	20.2800	20.2800	+0.247%	+1.874%
2020-12-24	20.2300	20.2300	20.2300	20.2300	+0.248%	+2.126%
2020-12-23	20.1800	20.1800	20.1800	20.1800	+0.199%	+2.379%
2020-12-22	20.1400	20.1400	20.1400	20.1400	-0.248%	+2.582%
2020-12-21	20.1900	20.1900	20.1900	20.1900	-0.099%	+2.328%
2020-12-18	20.2100	20.2100	20.2100	20.2100	-0.247%	+2.227%
2020-12-17	20.2600	20.2600	20.2600	20.2600	-4.569%	+1.974%
2020-12-16	21.2300	21.2300	21.2300	21.2300	0.000%	-2.685%
2020-12-15	21.2300	21.2300	21.2300	21.2300	+0.759%	-2.685%
2020-12-14	21.0700	21.0700	21.0700	21.0700	-0.472%	-1.946%
2020-12-11	21.1700	21.1700	21.1700	21.1700	-0.094%	-2.409%
2020-12-10	21.1900	21.1900	21.1900	21.1900	-0.094%	-2.501%
2020-12-09	21.2100	21.2100	21.2100	21.2100	-0.141%	-2.593%
2020-12-08	21.2400	21.2400	21.2400	21.2400	+0.141%	-2.731%
2020-12-07	21.2100	21.2100	21.2100	21.2100	-0.235%	-2.593%
2020-12-04	21.2600	21.2600	21.2600	21.2600	+0.615%	-2.822%
2020-12-03	21.1300	21.1300	21.1300	21.1300	+0.095%	-2.224%
2020-12-02	21.1100	21.1100	21.1100	21.1100	+0.095%	-2.132%
2020-12-01	21.0900	21.0900	21.0900	21.0900	+0.524%	-2.039%
2020-11-30	20.9800	20.9800	20.9800	20.9800	-0.710%	-1.525%
2020-11-27	21.1300	21.1300	21.1300	21.1300	+0.142%	-2.224%
2020-11-26	21.1000	21.1000	21.1000	21.1000	0.000%	-2.085%
2020-11-25	21.1000	21.1000	21.1000	21.1000	-0.284%	-2.085%
2020-11-24	21.1600	21.1600	21.1600	21.1600	+1.196%	-2.363%
2020-11-23	20.9100	20.9100	20.9100	20.9100	+0.529%	-1.196%
2020-11-20	20.8000	20.8000	20.8000	20.8000	-0.240%	-0.673%
2020-11-19	20.8500	20.8500	20.8500	20.8500	+0.240%	-0.911%
2020-11-18	20.8000	20.8000	20.8000	20.8000	-0.621%	-0.673%
2020-11-17	20.9300	20.9300	20.9300	20.9300	-0.238%	-1.290%
2020-11-16	20.9800	20.9800	20.9800	20.9800	+0.817%	-1.525%
2020-11-13	20.8100	20.8100	20.8100	20.8100	+0.970%	-0.721%
2020-11-12	20.6100	20.6100	20.6100	20.6100	-0.531%	+0.243%
2020-11-11	20.7200	20.7200	20.7200	20.7200	+0.242%	-0.290%
2020-11-10	20.6700	20.6700	20.6700	20.6700	+0.535%	-0.048%
2020-11-09	20.5600	20.5600	20.5600	20.5600	+1.531%	+0.486%
2020-11-06	20.2500	20.2500	20.2500	20.2500	-0.197%	+2.025%
2020-11-05	20.2900	20.2900	20.2900	20.2900	+1.096%	+1.824%
2020-11-04	20.0700	20.0700	20.0700	20.0700	+0.702%	+2.940%
2020-11-03	19.9300	19.9300	19.9300	19.9300	+1.219%	+3.663%
2020-11-02	19.6900	19.6900	19.6900	19.6900	+1.026%	+4.926%
2020-10-30	19.4900	19.4900	19.4900	19.4900	-0.409%	+6.003%
2020-10-29	19.5700	19.5700	19.5700	19.5700	+0.308%	+5.570%
2020-10-28	19.5100	19.5100	19.5100	19.5100	-1.663%	+5.894%
2020-10-27	19.8400	19.8400	19.8400	19.8400	-0.601%	+4.133%
2020-10-26	19.9600	19.9600	19.9600	19.9600	-1.041%	+3.507%
2020-10-23	20.1700	20.1700	20.1700	20.1700	+0.099%	+2.429%
2020-10-22	20.1500	20.1500	20.1500	20.1500	+0.449%	+2.531%
2020-10-21	20.0600	20.0600	20.0600	20.0600	-0.100%	+2.991%
2020-10-20	20.0800	20.0800	20.0800	20.0800	+0.150%	+2.888%
2020-10-19	20.0500	20.0500	20.0500	20.0500	-0.890%	+3.042%
2020-10-16	20.2300	20.2300	20.2300	20.2300	+0.099%	+2.126%
2020-10-15	20.2100	20.2100	20.2100	20.2100	+0.099%	+2.227%
2020-10-14	20.1900	20.1900	20.1900	20.1900	-0.198%	+2.328%
2020-10-13	20.2300	20.2300	20.2300	20.2300	-0.492%	+2.126%
2020-10-12	20.3300	20.3300	20.3300	20.3300	+0.693%	+1.623%
2020-10-09	20.1900	20.1900	20.1900	20.1900	+0.348%	+2.328%
2020-10-08	20.1200	20.1200	20.1200	20.1200	+0.701%	+2.684%
2020-10-07	19.9800	19.9800	19.9800	19.9800	+0.960%	+3.403%
2020-10-06	19.7900	19.7900	19.7900	19.7900	-0.503%	+4.396%
2020-10-05	19.8900	19.8900	19.8900	19.8900	+0.913%	+3.871%

.dark-mode .ZPbpqx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZPbpqx{ color: #333333; background-color: white; border: 2px solid #333333; }EATRXMFS TOTAL RETURN FUND SHARE CLASS - 529Amf NASDAQ

EATRX
MFS TOTAL RETURN FUND SHARE CLASS - 529A
mf NASDAQ