Dark

EARSX
MFS RESEARCH INTERNATIONAL FUND SHARE CLASS - 529A
mf NASDAQ

Inactive

Mar 29, 2022

22.05USD+1.895%(+0.41)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	22.0500	22.0500	22.0500	22.0500	+1.895%	0.000%
2022-03-25	21.6400	21.6400	21.6400	21.6400	-0.276%	+1.895%
2022-03-24	21.7000	21.7000	21.7000	21.7000	+0.416%	+1.613%
2022-03-23	21.6100	21.6100	21.6100	21.6100	-1.189%	+2.036%
2022-03-22	21.8700	21.8700	21.8700	21.8700	+0.830%	+0.823%
2022-03-21	21.6900	21.6900	21.6900	21.6900	-0.823%	+1.660%
2022-03-18	21.8700	21.8700	21.8700	21.8700	+1.250%	+0.823%
2022-03-17	21.6000	21.6000	21.6000	21.6000	+1.171%	+2.083%
2022-03-16	21.3500	21.3500	21.3500	21.3500	+4.045%	+3.279%
2022-03-15	20.5200	20.5200	20.5200	20.5200	+0.441%	+7.456%
2022-03-14	20.4300	20.4300	20.4300	20.4300	+0.442%	+7.930%
2022-03-11	20.3400	20.3400	20.3400	20.3400	-1.166%	+8.407%
2022-03-10	20.5800	20.5800	20.5800	20.5800	-1.248%	+7.143%
2022-03-09	20.8400	20.8400	20.8400	20.8400	+4.724%	+5.806%
2022-03-08	19.9000	19.9000	19.9000	19.9000	-0.151%	+10.804%
2022-03-07	19.9300	19.9300	19.9300	19.9300	-3.346%	+10.637%
2022-03-04	20.6200	20.6200	20.6200	20.6200	-2.919%	+6.935%
2022-03-03	21.2400	21.2400	21.2400	21.2400	-1.255%	+3.814%
2022-03-02	21.5100	21.5100	21.5100	21.5100	+0.514%	+2.510%
2022-03-01	21.4000	21.4000	21.4000	21.4000	-2.238%	+3.037%
2022-02-28	21.8900	21.8900	21.8900	21.8900	-0.861%	+0.731%
2022-02-25	22.0800	22.0800	22.0800	22.0800	+2.459%	-0.136%
2022-02-24	21.5500	21.5500	21.5500	21.5500	-1.553%	+2.320%
2022-02-23	21.8900	21.8900	21.8900	21.8900	-0.861%	+0.731%
2022-02-22	22.0800	22.0800	22.0800	22.0800	-1.164%	-0.136%
2022-02-18	22.3400	22.3400	22.3400	22.3400	-0.490%	-1.298%
2022-02-17	22.4500	22.4500	22.4500	22.4500	-1.014%	-1.782%
2022-02-16	22.6800	22.6800	22.6800	22.6800	+0.265%	-2.778%
2022-02-15	22.6200	22.6200	22.6200	22.6200	+1.617%	-2.520%
2022-02-14	22.2600	22.2600	22.2600	22.2600	-0.935%	-0.943%
2022-02-11	22.4700	22.4700	22.4700	22.4700	-1.534%	-1.869%
2022-02-10	22.8200	22.8200	22.8200	22.8200	-1.041%	-3.374%
2022-02-09	23.0600	23.0600	23.0600	23.0600	+1.675%	-4.380%
2022-02-08	22.6800	22.6800	22.6800	22.6800	+0.088%	-2.778%
2022-02-07	22.6600	22.6600	22.6600	22.6600	0.000%	-2.692%
2022-02-04	22.6600	22.6600	22.6600	22.6600	0.000%	-2.692%
2022-02-03	22.6600	22.6600	22.6600	22.6600	-1.564%	-2.692%
2022-02-02	23.0200	23.0200	23.0200	23.0200	+0.965%	-4.214%
2022-02-01	22.8000	22.8000	22.8000	22.8000	+0.707%	-3.289%
2022-01-31	22.6400	22.6400	22.6400	22.6400	+1.753%	-2.606%
2022-01-28	22.2500	22.2500	22.2500	22.2500	+0.270%	-0.899%
2022-01-27	22.1900	22.1900	22.1900	22.1900	-0.805%	-0.631%
2022-01-26	22.3700	22.3700	22.3700	22.3700	-0.401%	-1.430%
2022-01-25	22.4600	22.4600	22.4600	22.4600	-0.619%	-1.825%
2022-01-24	22.6000	22.6000	22.6000	22.6000	-1.137%	-2.434%
2022-01-21	22.8600	22.8600	22.8600	22.8600	-0.953%	-3.543%
2022-01-20	23.0800	23.0800	23.0800	23.0800	-0.474%	-4.463%
2022-01-19	23.1900	23.1900	23.1900	23.1900	+0.043%	-4.916%
2022-01-18	23.1800	23.1800	23.1800	23.1800	-1.487%	-4.875%
2022-01-14	23.5300	23.5300	23.5300	23.5300	-0.549%	-6.290%
2022-01-13	23.6600	23.6600	23.6600	23.6600	-0.838%	-6.805%
2022-01-12	23.8600	23.8600	23.8600	23.8600	+0.760%	-7.586%
2022-01-11	23.6800	23.6800	23.6800	23.6800	+1.110%	-6.883%
2022-01-10	23.4200	23.4200	23.4200	23.4200	-0.847%	-5.850%
2022-01-07	23.6200	23.6200	23.6200	23.6200	-0.169%	-6.647%
2022-01-06	23.6600	23.6600	23.6600	23.6600	-0.546%	-6.805%
2022-01-05	23.7900	23.7900	23.7900	23.7900	-0.751%	-7.314%
2022-01-04	23.9700	23.9700	23.9700	23.9700	+0.419%	-8.010%
2022-01-03	23.8700	23.8700	23.8700	23.8700	-0.209%	-7.625%
2021-12-31	23.9200	23.9200	23.9200	23.9200	+0.126%	-7.818%
2021-12-30	23.8900	23.8900	23.8900	23.8900	0.000%	-7.702%
2021-12-29	23.8900	23.8900	23.8900	23.8900	0.000%	-7.702%
2021-12-28	23.8900	23.8900	23.8900	23.8900	+0.294%	-7.702%
2021-12-27	23.8200	23.8200	23.8200	23.8200	+0.549%	-7.431%
2021-12-23	23.6900	23.6900	23.6900	23.6900	+0.552%	-6.923%
2021-12-22	23.5600	23.5600	23.5600	23.5600	+0.684%	-6.409%
2021-12-21	23.4000	23.4000	23.4000	23.4000	+1.299%	-5.769%
2021-12-20	23.1000	23.1000	23.1000	23.1000	-0.943%	-4.545%
2021-12-17	23.3200	23.3200	23.3200	23.3200	-1.479%	-5.446%
2021-12-16	23.6700	23.6700	23.6700	23.6700	+0.297%	-6.844%
2021-12-15	23.6000	23.6000	23.6000	23.6000	+1.027%	-6.568%
2021-12-14	23.3600	23.3600	23.3600	23.3600	-0.722%	-5.608%
2021-12-13	23.5300	23.5300	23.5300	23.5300	-0.885%	-6.290%
2021-12-10	23.7400	23.7400	23.7400	23.7400	+0.211%	-7.119%
2021-12-09	23.6900	23.6900	23.6900	23.6900	-0.671%	-6.923%
2021-12-08	23.8500	23.8500	23.8500	23.8500	+0.379%	-7.547%
2021-12-07	23.7600	23.7600	23.7600	23.7600	+0.806%	-7.197%
2021-12-06	23.5700	23.5700	23.5700	23.5700	+0.813%	-6.449%
2021-12-03	23.3800	23.3800	23.3800	23.3800	-0.341%	-5.689%
2021-12-02	23.4600	23.4600	23.4600	23.4600	+0.773%	-6.010%
2021-12-01	23.2800	23.2800	23.2800	23.2800	0.000%	-5.284%
2021-11-30	23.2800	23.2800	23.2800	23.2800	-0.936%	-5.284%
2021-11-29	23.5000	23.5000	23.5000	23.5000	+0.213%	-6.170%
2021-11-26	23.4500	23.4500	23.4500	23.4500	-2.251%	-5.970%
2021-11-24	23.9900	23.9900	23.9900	23.9900	-0.249%	-8.087%
2021-11-23	24.0500	24.0500	24.0500	24.0500	-0.620%	-8.316%
2021-11-22	24.2000	24.2000	24.2000	24.2000	-0.901%	-8.884%
2021-11-19	24.4200	24.4200	24.4200	24.4200	-0.408%	-9.705%
2021-11-18	24.5200	24.5200	24.5200	24.5200	+0.041%	-10.073%
2021-11-17	24.5100	24.5100	24.5100	24.5100	+0.123%	-10.037%
2021-11-16	24.4800	24.4800	24.4800	24.4800	-0.122%	-9.926%
2021-11-15	24.5100	24.5100	24.5100	24.5100	-0.163%	-10.037%
2021-11-12	24.5500	24.5500	24.5500	24.5500	+0.821%	-10.183%
2021-11-11	24.3500	24.3500	24.3500	24.3500	+0.247%	-9.446%
2021-11-10	24.2900	24.2900	24.2900	24.2900	-1.140%	-9.222%
2021-11-09	24.5700	24.5700	24.5700	24.5700	-0.203%	-10.256%
2021-11-08	24.6200	24.6200	24.6200	24.6200	+0.285%	-10.439%
2021-11-05	24.5500	24.5500	24.5500	24.5500	-0.041%	-10.183%
2021-11-04	24.5600	24.5600	24.5600	24.5600	-0.081%	-10.220%
2021-11-03	24.5800	24.5800	24.5800	24.5800	+0.738%	-10.293%
2021-11-02	24.4000	24.4000	24.4000	24.4000	-0.245%	-9.631%
2021-11-01	24.4600	24.4600	24.4600	24.4600	+1.116%	-9.853%
2021-10-29	24.1900	24.1900	24.1900	24.1900	-0.861%	-8.847%
2021-10-28	24.4000	24.4000	24.4000	24.4000	+0.952%	-9.631%
2021-10-27	24.1700	24.1700	24.1700	24.1700	-0.453%	-8.771%
2021-10-26	24.2800	24.2800	24.2800	24.2800	+0.248%	-9.185%
2021-10-25	24.2200	24.2200	24.2200	24.2200	-0.124%	-8.960%
2021-10-22	24.2500	24.2500	24.2500	24.2500	+0.539%	-9.072%
2021-10-21	24.1200	24.1200	24.1200	24.1200	-0.331%	-8.582%
2021-10-20	24.2000	24.2000	24.2000	24.2000	+0.373%	-8.884%
2021-10-19	24.1100	24.1100	24.1100	24.1100	+0.710%	-8.544%
2021-10-18	23.9400	23.9400	23.9400	23.9400	-0.167%	-7.895%
2021-10-15	23.9800	23.9800	23.9800	23.9800	+0.883%	-8.048%
2021-10-14	23.7700	23.7700	23.7700	23.7700	+1.149%	-7.236%
2021-10-13	23.5000	23.5000	23.5000	23.5000	+0.988%	-6.170%
2021-10-12	23.2700	23.2700	23.2700	23.2700	-0.172%	-5.243%
2021-10-11	23.3100	23.3100	23.3100	23.3100	-0.214%	-5.405%
2021-10-08	23.3600	23.3600	23.3600	23.3600	-0.128%	-5.608%
2021-10-07	23.3900	23.3900	23.3900	23.3900	+0.862%	-5.729%
2021-10-06	23.1900	23.1900	23.1900	23.1900	-0.387%	-4.916%
2021-10-05	23.2800	23.2800	23.2800	23.2800	+0.692%	-5.284%
2021-10-04	23.1200	23.1200	23.1200	23.1200	-1.154%	-4.628%
2021-10-01	23.3900	23.3900	23.3900	23.3900	+0.300%	-5.729%
2021-09-30	23.3200	23.3200	23.3200	23.3200	-0.427%	-5.446%
2021-09-29	23.4200	23.4200	23.4200	23.4200	-0.171%	-5.850%
2021-09-28	23.4600	23.4600	23.4600	23.4600	-1.923%	-6.010%
2021-09-27	23.9200	23.9200	23.9200	23.9200	-0.416%	-7.818%
2021-09-24	24.0200	24.0200	24.0200	24.0200	-0.744%	-8.201%
2021-09-23	24.2000	24.2000	24.2000	24.2000	+1.002%	-8.884%
2021-09-22	23.9600	23.9600	23.9600	23.9600	+0.293%	-7.972%
2021-09-21	23.8900	23.8900	23.8900	23.8900	+0.717%	-7.702%
2021-09-20	23.7200	23.7200	23.7200	23.7200	-1.577%	-7.040%
2021-09-17	24.1000	24.1000	24.1000	24.1000	-1.027%	-8.506%
2021-09-16	24.3500	24.3500	24.3500	24.3500	-0.123%	-9.446%
2021-09-15	24.3800	24.3800	24.3800	24.3800	-0.286%	-9.557%
2021-09-14	24.4500	24.4500	24.4500	24.4500	-0.367%	-9.816%
2021-09-13	24.5400	24.5400	24.5400	24.5400	+0.245%	-10.147%
2021-09-10	24.4800	24.4800	24.4800	24.4800	-0.163%	-9.926%
2021-09-09	24.5200	24.5200	24.5200	24.5200	-0.122%	-10.073%
2021-09-08	24.5500	24.5500	24.5500	24.5500	-0.768%	-10.183%
2021-09-07	24.7400	24.7400	24.7400	24.7400	+0.243%	-10.873%
2021-09-03	24.6800	24.6800	24.6800	24.6800	+0.489%	-10.656%
2021-09-02	24.5600	24.5600	24.5600	24.5600	+0.491%	-10.220%
2021-09-01	24.4400	24.4400	24.4400	24.4400	+0.700%	-9.779%
2021-08-31	24.2700	24.2700	24.2700	24.2700	+0.165%	-9.147%
2021-08-30	24.2300	24.2300	24.2300	24.2300	+0.041%	-8.997%
2021-08-27	24.2200	24.2200	24.2200	24.2200	+0.623%	-8.960%
2021-08-26	24.0700	24.0700	24.0700	24.0700	-0.290%	-8.392%
2021-08-25	24.1400	24.1400	24.1400	24.1400	-0.207%	-8.658%
2021-08-24	24.1900	24.1900	24.1900	24.1900	+0.290%	-8.847%
2021-08-23	24.1200	24.1200	24.1200	24.1200	+1.217%	-8.582%
2021-08-20	23.8300	23.8300	23.8300	23.8300	+0.295%	-7.470%
2021-08-19	23.7600	23.7600	23.7600	23.7600	-0.752%	-7.197%
2021-08-18	23.9400	23.9400	23.9400	23.9400	-0.457%	-7.895%
2021-08-17	24.0500	24.0500	24.0500	24.0500	-0.743%	-8.316%
2021-08-16	24.2300	24.2300	24.2300	24.2300	-0.288%	-8.997%
2021-08-13	24.3000	24.3000	24.3000	24.3000	+0.830%	-9.259%
2021-08-12	24.1000	24.1000	24.1000	24.1000	-0.041%	-8.506%
2021-08-11	24.1100	24.1100	24.1100	24.1100	+0.963%	-8.544%
2021-08-10	23.8800	23.8800	23.8800	23.8800	+0.294%	-7.663%
2021-08-09	23.8100	23.8100	23.8100	23.8100	+0.210%	-7.392%
2021-08-06	23.7600	23.7600	23.7600	23.7600	-0.503%	-7.197%
2021-08-05	23.8800	23.8800	23.8800	23.8800	+0.252%	-7.663%
2021-08-04	23.8200	23.8200	23.8200	23.8200	+0.042%	-7.431%
2021-08-03	23.8100	23.8100	23.8100	23.8100	+0.422%	-7.392%
2021-08-02	23.7100	23.7100	23.7100	23.7100	+0.509%	-7.001%
2021-07-30	23.5900	23.5900	23.5900	23.5900	-0.212%	-6.528%
2021-07-29	23.6400	23.6400	23.6400	23.6400	+0.767%	-6.726%
2021-07-28	23.4600	23.4600	23.4600	23.4600	+0.730%	-6.010%
2021-07-27	23.2900	23.2900	23.2900	23.2900	-0.555%	-5.324%
2021-07-26	23.4200	23.4200	23.4200	23.4200	-0.298%	-5.850%
2021-07-23	23.4900	23.4900	23.4900	23.4900	+0.513%	-6.130%
2021-07-22	23.3700	23.3700	23.3700	23.3700	+0.214%	-5.648%
2021-07-21	23.3200	23.3200	23.3200	23.3200	+1.084%	-5.446%
2021-07-20	23.0700	23.0700	23.0700	23.0700	+0.654%	-4.421%
2021-07-19	22.9200	22.9200	22.9200	22.9200	-1.546%	-3.796%
2021-07-16	23.2800	23.2800	23.2800	23.2800	-0.385%	-5.284%
2021-07-15	23.3700	23.3700	23.3700	23.3700	-0.680%	-5.648%
2021-07-14	23.5300	23.5300	23.5300	23.5300	+0.213%	-6.290%
2021-07-13	23.4800	23.4800	23.4800	23.4800	-0.255%	-6.090%
2021-07-12	23.5400	23.5400	23.5400	23.5400	+0.987%	-6.330%
2021-07-06	23.3100	23.3100	23.3100	23.3100	-0.385%	-5.405%
2021-07-02	23.4000	23.4000	23.4000	23.4000	+0.386%	-5.769%
2021-07-01	23.3100	23.3100	23.3100	23.3100	0.000%	-5.405%
2021-06-30	23.3100	23.3100	23.3100	23.3100	-0.893%	-5.405%
2021-06-29	23.5200	23.5200	23.5200	23.5200	+0.043%	-6.250%
2021-06-28	23.5100	23.5100	23.5100	23.5100	-0.297%	-6.210%
2021-06-25	23.5800	23.5800	23.5800	23.5800	+0.340%	-6.489%
2021-06-24	23.5000	23.5000	23.5000	23.5000	+0.642%	-6.170%
2021-06-23	23.3500	23.3500	23.3500	23.3500	-0.426%	-5.567%
2021-06-22	23.4500	23.4500	23.4500	23.4500	+0.299%	-5.970%
2021-06-21	23.3800	23.3800	23.3800	23.3800	+0.863%	-5.689%
2021-06-18	23.1800	23.1800	23.1800	23.1800	-1.487%	-4.875%
2021-06-17	23.5300	23.5300	23.5300	23.5300	-0.801%	-6.290%
2021-06-16	23.7200	23.7200	23.7200	23.7200	-0.503%	-7.040%
2021-06-15	23.8400	23.8400	23.8400	23.8400	+0.294%	-7.508%
2021-06-14	23.7700	23.7700	23.7700	23.7700	+0.126%	-7.236%
2021-06-11	23.7400	23.7400	23.7400	23.7400	-0.042%	-7.119%
2021-06-10	23.7500	23.7500	23.7500	23.7500	+0.126%	-7.158%
2021-06-09	23.7200	23.7200	23.7200	23.7200	-0.084%	-7.040%
2021-06-08	23.7400	23.7400	23.7400	23.7400	-0.126%	-7.119%
2021-06-07	23.7700	23.7700	23.7700	23.7700	+0.042%	-7.236%
2021-06-04	23.7600	23.7600	23.7600	23.7600	+0.678%	-7.197%
2021-06-03	23.6000	23.6000	23.6000	23.6000	-0.590%	-6.568%
2021-06-02	23.7400	23.7400	23.7400	23.7400	+0.042%	-7.119%
2021-06-01	23.7300	23.7300	23.7300	23.7300	0.000%	-7.080%
2021-05-28	23.7300	23.7300	23.7300	23.7300	+0.593%	-7.080%
2021-05-27	23.5900	23.5900	23.5900	23.5900	+0.042%	-6.528%
2021-05-26	23.5800	23.5800	23.5800	23.5800	+0.298%	-6.489%
2021-05-24	23.5100	23.5100	23.5100	23.5100	+0.513%	-6.210%
2021-05-21	23.3900	23.3900	23.3900	23.3900	+0.128%	-5.729%
2021-05-20	23.3600	23.3600	23.3600	23.3600	+1.565%	-5.608%
2021-05-19	23.0000	23.0000	23.0000	23.0000	-0.819%	-4.130%
2021-05-18	23.1900	23.1900	23.1900	23.1900	+0.520%	-4.916%
2021-05-17	23.0700	23.0700	23.0700	23.0700	-0.173%	-4.421%
2021-05-14	23.1100	23.1100	23.1100	23.1100	+1.761%	-4.587%
2021-05-13	22.7100	22.7100	22.7100	22.7100	+0.265%	-2.906%
2021-05-12	22.6500	22.6500	22.6500	22.6500	-1.307%	-2.649%
2021-05-11	22.9500	22.9500	22.9500	22.9500	-1.418%	-3.922%
2021-05-10	23.2800	23.2800	23.2800	23.2800	-0.342%	-5.284%
2021-05-07	23.3600	23.3600	23.3600	23.3600	+1.169%	-5.608%
2021-05-06	23.0900	23.0900	23.0900	23.0900	+0.830%	-4.504%
2021-05-05	22.9000	22.9000	22.9000	22.9000	+1.015%	-3.712%
2021-05-04	22.6700	22.6700	22.6700	22.6700	-0.961%	-2.735%
2021-05-03	22.8900	22.8900	22.8900	22.8900	+0.527%	-3.670%
2021-04-30	22.7700	22.7700	22.7700	22.7700	-1.086%	-3.162%
2021-04-29	23.0200	23.0200	23.0200	23.0200	-0.130%	-4.214%
2021-04-28	23.0500	23.0500	23.0500	23.0500	+0.392%	-4.338%
2021-04-27	22.9600	22.9600	22.9600	22.9600	-0.390%	-3.963%
2021-04-26	23.0500	23.0500	23.0500	23.0500	-0.173%	-4.338%
2021-04-23	23.0900	23.0900	23.0900	23.0900	+0.786%	-4.504%
2021-04-22	22.9100	22.9100	22.9100	22.9100	+0.263%	-3.754%
2021-04-21	22.8500	22.8500	22.8500	22.8500	+0.528%	-3.501%
2021-04-20	22.7300	22.7300	22.7300	22.7300	-1.431%	-2.992%
2021-04-19	23.0600	23.0600	23.0600	23.0600	+0.130%	-4.380%
2021-04-16	23.0300	23.0300	23.0300	23.0300	+0.524%	-4.255%
2021-04-15	22.9100	22.9100	22.9100	22.9100	+0.571%	-3.754%
2021-04-14	22.7800	22.7800	22.7800	22.7800	+0.176%	-3.205%
2021-04-13	22.7400	22.7400	22.7400	22.7400	+0.619%	-3.034%
2021-04-12	22.6000	22.6000	22.6000	22.6000	-0.528%	-2.434%
2021-04-09	22.7200	22.7200	22.7200	22.7200	+0.176%	-2.949%
2021-04-08	22.6800	22.6800	22.6800	22.6800	+0.980%	-2.778%
2021-04-07	22.4600	22.4600	22.4600	22.4600	-0.399%	-1.825%
2021-04-06	22.5500	22.5500	22.5500	22.5500	-0.089%	-2.217%
2021-04-05	22.5700	22.5700	22.5700	22.5700	+0.894%	-2.304%
2021-04-01	22.3700	22.3700	22.3700	22.3700	+1.085%	-1.430%
2021-03-31	22.1300	22.1300	22.1300	22.1300	-0.315%	-0.362%
2021-03-30	22.2000	22.2000	22.2000	22.2000	-0.045%	-0.676%
2021-03-29	22.2100	22.2100	22.2100	22.2100	-0.269%	-0.720%
2021-03-26	22.2700	22.2700	22.2700	22.2700	+1.135%	-0.988%
2021-03-25	22.0200	22.0200	22.0200	22.0200	+0.548%	+0.136%
2021-03-24	21.9000	21.9000	21.9000	21.9000	-0.905%	+0.685%
2021-03-23	22.1000	22.1000	22.1000	22.1000	-1.207%	-0.226%
2021-03-22	22.3700	22.3700	22.3700	22.3700	+0.314%	-1.430%
2021-03-19	22.3000	22.3000	22.3000	22.3000	-0.134%	-1.121%
2021-03-18	22.3300	22.3300	22.3300	22.3300	-0.446%	-1.254%
2021-03-17	22.4300	22.4300	22.4300	22.4300	+0.358%	-1.694%
2021-03-16	22.3500	22.3500	22.3500	22.3500	+0.359%	-1.342%
2021-03-15	22.2700	22.2700	22.2700	22.2700	+0.270%	-0.988%
2021-03-12	22.2100	22.2100	22.2100	22.2100	-0.269%	-0.720%
2021-03-11	22.2700	22.2700	22.2700	22.2700	+0.861%	-0.988%
2021-03-10	22.0800	22.0800	22.0800	22.0800	+0.638%	-0.136%
2021-03-09	21.9400	21.9400	21.9400	21.9400	+1.715%	+0.501%
2021-03-08	21.5700	21.5700	21.5700	21.5700	-0.782%	+2.225%
2021-03-05	21.7400	21.7400	21.7400	21.7400	+0.602%	+1.426%
2021-03-04	21.6100	21.6100	21.6100	21.6100	-1.008%	+2.036%
2021-03-03	21.8300	21.8300	21.8300	21.8300	-0.728%	+1.008%
2021-03-02	21.9900	21.9900	21.9900	21.9900	-0.045%	+0.273%
2021-03-01	22.0000	22.0000	22.0000	22.0000	+1.711%	+0.227%
2021-02-26	21.6300	21.6300	21.6300	21.6300	-1.548%	+1.942%
2021-02-25	21.9700	21.9700	21.9700	21.9700	-1.258%	+0.364%
2021-02-24	22.2500	22.2500	22.2500	22.2500	-0.224%	-0.899%
2021-02-23	22.3000	22.3000	22.3000	22.3000	-0.045%	-1.121%
2021-02-22	22.3100	22.3100	22.3100	22.3100	-0.491%	-1.165%
2021-02-19	22.4200	22.4200	22.4200	22.4200	+0.179%	-1.650%
2021-02-18	22.3800	22.3800	22.3800	22.3800	-0.710%	-1.475%
2021-02-17	22.5400	22.5400	22.5400	22.5400	-0.792%	-2.174%
2021-02-16	22.7200	22.7200	22.7200	22.7200	+0.665%	-2.949%
2021-02-12	22.5700	22.5700	22.5700	22.5700	+0.400%	-2.304%
2021-02-11	22.4800	22.4800	22.4800	22.4800	+0.447%	-1.913%
2021-02-10	22.3800	22.3800	22.3800	22.3800	-0.089%	-1.475%
2021-02-09	22.4000	22.4000	22.4000	22.4000	+0.584%	-1.562%
2021-02-08	22.2700	22.2700	22.2700	22.2700	+0.861%	-0.988%
2021-02-05	22.0800	22.0800	22.0800	22.0800	+0.684%	-0.136%
2021-02-04	21.9300	21.9300	21.9300	21.9300	0.000%	+0.547%
2021-02-03	21.9300	21.9300	21.9300	21.9300	-0.046%	+0.547%
2021-02-02	21.9400	21.9400	21.9400	21.9400	+1.339%	+0.501%
2021-02-01	21.6500	21.6500	21.6500	21.6500	+1.595%	+1.848%
2021-01-29	21.3100	21.3100	21.3100	21.3100	-1.842%	+3.473%
2021-01-28	21.7100	21.7100	21.7100	21.7100	+0.370%	+1.566%
2021-01-27	21.6300	21.6300	21.6300	21.6300	-1.860%	+1.942%
2021-01-26	22.0400	22.0400	22.0400	22.0400	0.000%	+0.045%
2021-01-25	22.0400	22.0400	22.0400	22.0400	0.000%	+0.045%
2021-01-22	22.0400	22.0400	22.0400	22.0400	-0.586%	+0.045%
2021-01-21	22.1700	22.1700	22.1700	22.1700	+0.317%	-0.541%
2021-01-20	22.1000	22.1000	22.1000	22.1000	+0.409%	-0.226%
2021-01-19	22.0100	22.0100	22.0100	22.0100	+0.825%	+0.182%
2021-01-15	21.8300	21.8300	21.8300	21.8300	-1.266%	+1.008%
2021-01-14	22.1100	22.1100	22.1100	22.1100	+0.409%	-0.271%
2021-01-13	22.0200	22.0200	22.0200	22.0200	-0.136%	+0.136%
2021-01-12	22.0500	22.0500	22.0500	22.0500	+0.273%	0.000%
2021-01-11	21.9900	21.9900	21.9900	21.9900	-0.901%	+0.273%
2021-01-08	22.1900	22.1900	22.1900	22.1900	+0.635%	-0.631%
2021-01-07	22.0500	22.0500	22.0500	22.0500	+0.318%	0.000%
2021-01-06	21.9800	21.9800	21.9800	21.9800	+0.641%	+0.318%
2021-01-05	21.8400	21.8400	21.8400	21.8400	+0.275%	+0.962%
2021-01-04	21.7800	21.7800	21.7800	21.7800	+0.461%	+1.240%
2020-12-31	21.6800	21.6800	21.6800	21.6800	-0.505%	+1.707%
2020-12-30	21.7900	21.7900	21.7900	21.7900	+0.322%	+1.193%
2020-12-29	21.7200	21.7200	21.7200	21.7200	+0.836%	+1.519%
2020-12-28	21.5400	21.5400	21.5400	21.5400	+0.843%	+2.368%
2020-12-24	21.3600	21.3600	21.3600	21.3600	+0.094%	+3.230%
2020-12-23	21.3400	21.3400	21.3400	21.3400	+0.946%	+3.327%
2020-12-22	21.1400	21.1400	21.1400	21.1400	+0.047%	+4.305%
2020-12-21	21.1300	21.1300	21.1300	21.1300	-1.262%	+4.354%
2020-12-18	21.4000	21.4000	21.4000	21.4000	-0.187%	+3.037%
2020-12-17	21.4400	21.4400	21.4400	21.4400	+1.037%	+2.845%
2020-12-16	21.2200	21.2200	21.2200	21.2200	+0.378%	+3.911%
2020-12-15	21.1400	21.1400	21.1400	21.1400	+0.523%	+4.305%
2020-12-14	21.0300	21.0300	21.0300	21.0300	+0.238%	+4.850%
2020-12-11	20.9800	20.9800	20.9800	20.9800	-0.522%	+5.100%
2020-12-10	21.0900	21.0900	21.0900	21.0900	+0.190%	+4.552%
2020-12-09	21.0500	21.0500	21.0500	21.0500	+0.238%	+4.751%
2020-12-08	21.0000	21.0000	21.0000	21.0000	-0.615%	+5.000%
2020-12-07	21.1300	21.1300	21.1300	21.1300	-0.283%	+4.354%
2020-12-04	21.1900	21.1900	21.1900	21.1900	+0.474%	+4.059%
2020-12-03	21.0900	21.0900	21.0900	21.0900	+0.047%	+4.552%
2020-12-02	21.0800	21.0800	21.0800	21.0800	-0.142%	+4.602%
2020-12-01	21.1100	21.1100	21.1100	21.1100	+1.490%	+4.453%
2020-11-30	20.8000	20.8000	20.8000	20.8000	-1.468%	+6.010%
2020-11-27	21.1100	21.1100	21.1100	21.1100	+0.956%	+4.453%
2020-11-26	20.9100	20.9100	20.9100	20.9100	0.000%	+5.452%
2020-11-25	20.9100	20.9100	20.9100	20.9100	-0.191%	+5.452%
2020-11-24	20.9500	20.9500	20.9500	20.9500	+0.964%	+5.251%
2020-11-23	20.7500	20.7500	20.7500	20.7500	-0.336%	+6.265%
2020-11-20	20.8200	20.8200	20.8200	20.8200	+0.434%	+5.908%
2020-11-19	20.7300	20.7300	20.7300	20.7300	+0.290%	+6.368%
2020-11-18	20.6700	20.6700	20.6700	20.6700	-0.241%	+6.676%
2020-11-17	20.7200	20.7200	20.7200	20.7200	-0.193%	+6.419%
2020-11-16	20.7600	20.7600	20.7600	20.7600	+0.679%	+6.214%
2020-11-13	20.6200	20.6200	20.6200	20.6200	+0.733%	+6.935%
2020-11-12	20.4700	20.4700	20.4700	20.4700	-0.824%	+7.719%
2020-11-11	20.6400	20.6400	20.6400	20.6400	+0.880%	+6.831%
2020-11-10	20.4600	20.4600	20.4600	20.4600	+0.196%	+7.771%
2020-11-09	20.4200	20.4200	20.4200	20.4200	+1.089%	+7.982%
2020-11-06	20.2000	20.2000	20.2000	20.2000	+0.548%	+9.158%
2020-11-05	20.0900	20.0900	20.0900	20.0900	+2.135%	+9.756%
2020-11-04	19.6700	19.6700	19.6700	19.6700	+1.864%	+12.100%
2020-11-03	19.3100	19.3100	19.3100	19.3100	+2.115%	+14.190%
2020-11-02	18.9100	18.9100	18.9100	18.9100	+1.448%	+16.605%
2020-10-30	18.6400	18.6400	18.6400	18.6400	-0.851%	+18.294%
2020-10-29	18.8000	18.8000	18.8000	18.8000	+0.320%	+17.287%
2020-10-28	18.7400	18.7400	18.7400	18.7400	-2.750%	+17.663%
2020-10-27	19.2700	19.2700	19.2700	19.2700	-0.362%	+14.427%
2020-10-26	19.3400	19.3400	19.3400	19.3400	-1.477%	+14.012%
2020-10-23	19.6300	19.6300	19.6300	19.6300	+0.461%	+12.328%
2020-10-22	19.5400	19.5400	19.5400	19.5400	-0.408%	+12.845%
2020-10-21	19.6200	19.6200	19.6200	19.6200	-0.457%	+12.385%
2020-10-20	19.7100	19.7100	19.7100	19.7100	+0.561%	+11.872%
2020-10-19	19.6000	19.6000	19.6000	19.6000	-0.305%	+12.500%
2020-10-16	19.6600	19.6600	19.6600	19.6600	+0.409%	+12.157%
2020-10-15	19.5800	19.5800	19.5800	19.5800	-1.310%	+12.615%
2020-10-14	19.8400	19.8400	19.8400	19.8400	-0.101%	+11.139%
2020-10-13	19.8600	19.8600	19.8600	19.8600	-0.849%	+11.027%
2020-10-12	20.0300	20.0300	20.0300	20.0300	+0.653%	+10.085%
2020-10-09	19.9000	19.9000	19.9000	19.9000	+0.759%	+10.804%
2020-10-08	19.7500	19.7500	19.7500	19.7500	+0.407%	+11.646%
2020-10-07	19.6700	19.6700	19.6700	19.6700	+0.717%	+12.100%
2020-10-06	19.5300	19.5300	19.5300	19.5300	-0.712%	+12.903%
2020-10-05	19.6700	19.6700	19.6700	19.6700	+1.287%	+12.100%

.dark-mode .qsclqj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qsclqj{ color: #333333; background-color: white; border: 2px solid #333333; }EARSXMFS RESEARCH INTERNATIONAL FUND SHARE CLASS - 529Amf NASDAQ

EARSX
MFS RESEARCH INTERNATIONAL FUND SHARE CLASS - 529A
mf NASDAQ