Dark

EARS
Auris Medical Holding Ltd. Common Shares 0.01 SF (Bermuda)
stock NASDAQ

Inactive

Jul 23, 2021

3.05USD-1.774%(-0.06)174,066

Pre-market

0.00USD-100.000%(-3.10)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-23	3.0800	3.0900	3.0004	3.0450	-1.774%	174,066	0.000%
2021-07-22	3.3200	3.3500	3.0800	3.1000	-5.199%	391,887	-1.774%
2021-07-21	3.0100	3.3300	2.9700	3.2700	+7.921%	1,008,449	-6.881%
2021-07-20	2.9200	3.0300	2.9100	3.0300	+4.124%	186,813	+0.495%
2021-07-19	2.8850	2.9896	2.8000	2.9100	-1.020%	286,252	+4.639%
2021-07-16	3.0200	3.0400	2.9100	2.9400	-2.649%	309,479	+3.571%
2021-07-15	3.0800	3.1431	2.9300	3.0200	-4.127%	615,413	+0.828%
2021-07-14	3.6000	3.6300	3.1300	3.1500	-0.631%	2,801,031	-3.333%
2021-07-13	3.2550	3.2800	3.1500	3.1700	-1.553%	194,879	-3.943%
2021-07-12	3.2600	3.2700	3.2000	3.2200	-1.829%	82,004	-5.435%
2021-07-09	3.3300	3.4199	3.2100	3.2800	+2.821%	179,084	-7.165%
2021-07-08	3.0700	3.1900	3.0700	3.1900	-0.623%	324,652	-4.545%
2021-07-07	3.4100	3.4100	3.1800	3.2100	-7.493%	451,020	-5.140%
2021-07-06	3.6300	3.6853	3.4100	3.4700	-3.073%	1,213,223	-12.248%
2021-07-02	3.5500	3.6100	3.4650	3.5800	+0.280%	252,904	-14.944%
2021-07-01	3.6100	3.6300	3.5109	3.5700	0.000%	298,046	-14.706%
2021-06-30	3.5100	3.6000	3.4100	3.5700	+1.420%	428,598	-14.706%
2021-06-29	3.6700	3.7100	3.4900	3.5200	-3.825%	320,478	-13.494%
2021-06-28	3.7300	3.7500	3.5800	3.6600	0.000%	458,925	-16.803%
2021-06-25	3.4800	3.7500	3.4800	3.6600	+3.977%	1,039,704	-16.803%
2021-06-24	3.5100	3.5500	3.4400	3.5200	+0.285%	203,121	-13.494%
2021-06-23	3.3900	3.5600	3.3800	3.5100	+3.846%	489,031	-13.248%
2021-06-22	3.5657	3.5657	3.3100	3.3800	-6.371%	874,689	-9.911%
2021-06-21	3.7900	4.1300	3.4500	3.6100	+8.735%	15,083,682	-15.651%
2021-06-18	3.2800	3.4000	3.2600	3.3200	+0.606%	389,766	-8.283%
2021-06-17	3.3900	3.4334	3.3000	3.3000	-4.070%	180,256	-7.727%
2021-06-16	3.3700	3.5600	3.3400	3.4400	+1.475%	976,497	-11.483%
2021-06-15	3.5600	3.5800	3.3500	3.3900	-4.237%	260,635	-10.177%
2021-06-14	3.5500	3.5938	3.4800	3.5400	-1.939%	648,904	-13.983%
2021-06-11	3.5400	3.6300	3.5000	3.6100	+3.736%	342,323	-15.651%
2021-06-10	3.5800	3.6500	3.4600	3.4800	-1.972%	330,494	-12.500%
2021-06-09	3.6000	3.7500	3.5500	3.5500	-2.740%	437,070	-14.225%
2021-06-08	3.6400	3.6600	3.4800	3.6500	+2.817%	558,291	-16.575%
2021-06-07	3.5300	3.6900	3.5000	3.5500	+2.305%	802,722	-14.225%
2021-06-04	3.7200	3.7200	3.4100	3.4700	-8.443%	3,204,121	-12.248%
2021-06-03	3.8800	4.5800	3.6050	3.7900	+2.710%	15,638,628	-19.657%
2021-06-02	3.5000	3.8200	3.5000	3.6900	+4.533%	515,057	-17.480%
2021-06-01	3.6000	3.6600	3.4500	3.5300	-1.671%	441,184	-13.739%
2021-05-28	3.4500	3.7700	3.4500	3.5900	+2.865%	1,414,535	-15.181%
2021-05-27	3.3300	3.5200	3.2950	3.4900	+6.079%	549,570	-12.751%
2021-05-26	3.2100	3.3700	3.1601	3.2900	+2.174%	430,223	-7.447%
2021-05-25	3.2700	3.3000	3.1587	3.2200	-0.310%	268,355	-5.435%
2021-05-24	3.3000	3.3600	3.1800	3.2300	-2.121%	277,518	-5.728%
2021-05-21	3.3800	3.5400	3.2600	3.3000	-0.901%	1,248,160	-7.727%
2021-05-20	3.3600	3.4100	3.2800	3.3300	-0.893%	300,636	-8.559%
2021-05-19	3.2000	3.3700	3.1500	3.3600	+3.385%	533,614	-9.375%
2021-05-18	3.1800	3.3400	3.1400	3.2500	+1.562%	607,641	-6.308%
2021-05-17	3.0400	3.2200	3.0400	3.2000	+2.894%	353,349	-4.844%
2021-05-14	3.1700	3.1900	3.0300	3.1100	+3.322%	629,354	-2.090%
2021-05-13	3.2600	3.2600	2.8800	3.0100	-6.231%	712,047	+1.163%
2021-05-12	3.2000	3.4500	3.1325	3.2100	+1.582%	3,326,237	-5.140%
2021-05-11	3.0500	3.2600	3.0400	3.1600	-4.532%	511,230	-3.639%
2021-05-10	3.1700	3.3500	2.9700	3.3100	-1.046%	2,059,812	-8.006%
2021-05-07	3.0541	4.3400	3.0100	3.3450	+16.551%	38,850,382	-8.969%
2021-05-06	2.8600	3.0600	2.7800	2.8700	-1.034%	1,373,442	+6.098%
2021-05-05	3.0600	3.1700	2.8601	2.9000	-8.517%	927,609	+5.000%
2021-05-04	3.3500	3.3500	3.0400	3.1700	-7.310%	626,292	-3.943%
2021-05-03	3.4700	3.5000	3.3525	3.4200	-3.390%	306,234	-10.965%
2021-04-30	3.4700	3.6700	3.4400	3.5400	+0.568%	325,057	-13.983%
2021-04-29	3.5000	3.5299	3.3229	3.5200	+1.441%	313,040	-13.494%
2021-04-28	3.4300	3.4950	3.3500	3.4700	+1.166%	380,622	-12.248%
2021-04-27	3.3800	3.4700	3.3200	3.4300	+0.587%	431,284	-11.224%
2021-04-26	3.4200	3.4200	3.2200	3.4100	+2.096%	634,017	-10.704%
2021-04-23	3.0800	3.3799	3.0100	3.3400	+8.442%	1,095,743	-8.832%
2021-04-22	3.0000	3.1800	2.9000	3.0800	+3.010%	990,484	-1.136%
2021-04-21	2.9900	3.0800	2.9000	2.9900	+6.786%	1,081,989	+1.839%
2021-04-20	3.3700	3.4300	2.7600	2.8000	-18.367%	2,837,499	+8.750%
2021-04-19	3.4800	3.5150	3.3200	3.4300	-2.000%	691,867	-11.224%
2021-04-16	3.5500	3.5900	3.3200	3.5000	-0.568%	936,082	-13.000%
2021-04-15	3.7700	3.8000	3.5100	3.5200	-5.630%	1,035,423	-13.494%
2021-04-14	4.0000	4.1400	3.7000	3.7300	-13.256%	2,207,011	-18.365%
2021-04-13	4.0800	4.4900	3.7700	4.3000	0.000%	9,035,880	-29.186%
2021-04-12	5.2800	5.4500	4.1600	4.3000	-0.232%	55,464,854	-29.186%
2021-04-09	3.8100	4.3633	3.7600	4.3100	+10.797%	10,616,501	-29.350%
2021-04-08	3.3600	4.3800	3.3432	3.8900	+20.807%	49,396,988	-21.722%
2021-04-07	3.3000	3.4000	3.1500	3.2200	-3.012%	453,959	-5.435%
2021-04-06	3.1200	3.5300	3.0800	3.3200	+7.443%	5,360,078	-8.283%
2021-04-05	3.2100	3.2499	3.0100	3.0900	-9.649%	1,125,011	-1.456%
2021-04-01	3.5900	3.6300	3.3100	3.4200	-1.724%	590,927	-10.965%
2021-03-31	3.2300	3.4900	3.2300	3.4800	+7.740%	661,971	-12.500%
2021-03-30	3.1300	3.4350	2.9600	3.2300	+3.859%	641,051	-5.728%
2021-03-29	3.4000	3.4400	3.1030	3.1100	-7.988%	608,610	-2.090%
2021-03-26	3.5400	3.5800	3.3000	3.3800	-0.880%	459,577	-9.911%
2021-03-25	3.3000	3.5000	3.2500	3.4100	-2.011%	769,968	-10.704%
2021-03-24	3.6600	3.8200	3.4400	3.4800	-3.867%	507,057	-12.500%
2021-03-23	3.9200	4.0300	3.5600	3.6200	-8.816%	726,652	-15.884%
2021-03-22	4.1100	4.1500	3.9700	3.9700	-1.733%	459,349	-23.300%
2021-03-19	4.0400	4.4200	3.9500	4.0400	+2.020%	1,732,667	-24.629%
2021-03-18	4.0800	4.5400	3.9500	3.9600	-4.348%	2,717,756	-23.106%
2021-03-17	3.9300	4.2000	3.8000	4.1400	+2.985%	777,164	-26.449%
2021-03-16	4.2200	4.2300	3.9100	4.0200	-5.634%	840,393	-24.254%
2021-03-15	4.3000	4.3800	4.0200	4.2600	-3.182%	2,122,549	-28.521%
2021-03-12	3.6300	4.5900	3.5800	4.4000	+10.000%	6,777,543	-30.795%
2021-03-11	4.0900	4.3400	3.7700	4.0000	-9.910%	3,300,971	-23.875%
2021-03-10	4.4100	4.7097	4.0500	4.4400	-14.615%	6,872,161	-31.419%
2021-03-09	4.4500	6.2500	4.1600	5.2000	+52.047%	58,511,897	-41.442%
2021-03-08	3.2000	4.2000	3.2000	3.4200	+8.228%	19,004,599	-10.965%
2021-03-05	2.8900	4.1200	2.7000	3.1600	+12.456%	18,575,064	-3.639%
2021-03-04	3.0500	3.1600	2.7000	2.8100	-6.954%	472,388	+8.363%
2021-03-03	3.3484	3.4100	3.0200	3.0200	-7.645%	298,916	+0.828%
2021-03-02	3.4500	3.4500	3.2007	3.2700	+0.926%	208,886	-6.881%
2021-03-01	3.2000	3.4400	3.2000	3.2400	+6.230%	304,606	-6.019%
2021-02-26	3.1200	3.4000	2.9200	3.0500	-5.864%	636,420	-0.164%
2021-02-25	3.6300	3.6600	3.2000	3.2400	-7.692%	427,293	-6.019%
2021-02-24	3.3900	3.6865	3.3500	3.5100	+5.723%	412,250	-13.248%
2021-02-23	3.7100	3.7411	3.0600	3.3200	-19.024%	894,747	-8.283%
2021-02-22	3.9700	4.2500	3.7522	4.1000	+0.490%	650,039	-25.732%
2021-02-19	4.2500	5.5400	4.0195	4.0800	-0.971%	2,519,594	-25.368%
2021-02-18	4.2300	4.3500	3.9200	4.1200	-7.416%	1,426,396	-26.092%
2021-02-17	3.6600	4.4600	3.5600	4.4500	+22.590%	2,999,833	-31.573%
2021-02-16	3.6900	3.8000	3.5200	3.6300	+2.254%	472,546	-16.116%
2021-02-12	3.4700	3.6499	3.4000	3.5500	+1.140%	552,929	-14.225%
2021-02-11	3.8000	3.8000	3.3700	3.5100	-3.836%	783,474	-13.248%
2021-02-10	3.9600	3.9900	3.3200	3.6500	-8.521%	2,337,868	-16.575%
2021-02-09	3.5800	4.4800	3.5600	3.9900	+14.000%	3,647,622	-23.684%
2021-02-08	3.1000	3.5400	3.0700	3.5000	+14.379%	1,810,903	-13.000%
2021-02-05	3.0900	3.1700	3.0100	3.0600	-1.923%	425,579	-0.490%
2021-02-04	3.1600	3.3950	3.0800	3.1200	+3.654%	1,051,902	-2.404%
2021-02-03	2.9000	3.0800	2.8800	3.0100	+4.878%	777,039	+1.163%
2021-02-02	2.9000	2.9200	2.7700	2.8700	+1.413%	487,498	+6.098%
2021-02-01	2.9000	2.9400	2.7100	2.8300	-0.702%	451,104	+7.597%
2021-01-29	3.0200	3.0800	2.7401	2.8500	+1.786%	928,548	+6.842%
2021-01-28	2.8583	2.9600	2.7500	2.8000	-2.778%	486,384	+8.750%
2021-01-27	3.0000	3.0600	2.7500	2.8800	-8.280%	1,058,250	+5.729%
2021-01-26	3.2901	3.5800	3.1350	3.1400	-0.317%	1,946,805	-3.025%
2021-01-25	3.2800	3.3100	2.7500	3.1500	-3.963%	2,480,096	-3.333%
2021-01-22	2.8600	3.8257	2.7700	3.2800	+17.143%	9,953,033	-7.165%
2021-01-21	2.6500	2.9400	2.5600	2.8000	+5.660%	2,008,868	+8.750%
2021-01-20	2.6800	2.7400	2.5600	2.6500	+0.760%	812,843	+14.906%
2021-01-19	2.6200	2.6800	2.5800	2.6300	-0.379%	426,970	+15.779%
2021-01-15	2.8400	2.8500	2.6000	2.6400	-6.383%	647,125	+15.341%
2021-01-14	2.7746	2.8200	2.6700	2.8200	+4.444%	632,225	+7.979%
2021-01-13	2.6500	2.7900	2.6100	2.7000	+2.273%	932,101	+12.778%
2021-01-12	2.6500	2.7000	2.6050	2.6400	+0.763%	351,020	+15.341%
2021-01-11	2.5800	2.7500	2.5200	2.6200	+1.158%	494,708	+16.221%
2021-01-08	2.6100	2.6200	2.5366	2.5900	-1.894%	380,368	+17.568%
2021-01-07	2.6500	2.6976	2.5100	2.6400	+2.724%	730,290	+15.341%
2021-01-06	2.6400	2.7800	2.5200	2.5700	-3.383%	551,545	+18.482%
2021-01-05	2.6200	2.8500	2.6000	2.6600	+0.758%	800,634	+14.474%
2021-01-04	2.6000	2.6900	2.5500	2.6400	+0.763%	445,234	+15.341%
2020-12-31	2.5900	2.6800	2.5800	2.6200	-1.504%	419,532	+16.221%
2020-12-30	2.6600	2.6800	2.5600	2.6600	-1.481%	586,763	+14.474%
2020-12-29	2.7600	2.7900	2.5500	2.7000	-3.915%	1,099,345	+12.778%
2020-12-28	3.0062	3.0146	2.8000	2.8100	-6.020%	810,788	+8.363%
2020-12-24	2.8600	2.9900	2.8200	2.9900	+2.397%	906,859	+1.839%
2020-12-23	2.9200	3.0700	2.8200	2.9200	-1.017%	1,390,462	+4.281%
2020-12-22	3.0900	3.0900	2.7100	2.9500	-3.909%	1,533,179	+3.220%
2020-12-21	2.7900	3.1700	2.7300	3.0700	+6.597%	2,491,846	-0.814%
2020-12-18	2.7899	2.8900	2.6600	2.8800	+8.271%	2,058,577	+5.729%
2020-12-17	2.7100	2.7100	2.5658	2.6600	-0.746%	627,321	+14.474%
2020-12-16	2.6300	2.7800	2.4500	2.6800	+3.077%	1,196,969	+13.619%
2020-12-15	2.8100	2.8700	2.5300	2.6000	-2.985%	1,023,414	+17.115%
2020-12-14	2.9500	3.1000	2.6100	2.6800	-2.899%	1,692,996	+13.619%
2020-12-11	2.5900	2.8300	2.5000	2.7600	+6.154%	2,049,328	+10.326%
2020-12-10	2.5900	2.7500	2.4200	2.6000	-2.256%	1,312,420	+17.115%
2020-12-09	2.9150	3.0084	2.6100	2.6600	-12.787%	2,019,689	+14.474%
2020-12-08	2.7000	3.4900	2.6609	3.0500	+10.507%	5,879,997	-0.164%
2020-12-07	3.0000	3.0337	2.6500	2.7600	-16.364%	3,108,740	+10.326%
2020-12-04	3.4000	3.5400	3.2400	3.3000	-3.226%	4,053,766	-7.727%
2020-12-03	3.3900	3.8800	3.2000	3.4100	-2.571%	7,961,726	-10.704%
2020-12-02	4.1700	4.3000	3.2400	3.5000	-33.078%	22,870,249	-13.000%
2020-12-01	1.4600	6.6000	1.3200	5.2300	+371.171%	304,814,265	-41.778%
2020-11-30	1.2100	1.2200	1.0400	1.1100	-4.310%	469,087	+174.324%
2020-11-27	1.1900	1.2000	1.0800	1.1600	+0.870%	459,915	+162.500%
2020-11-25	1.0800	1.2300	1.0400	1.1500	+10.577%	1,603,869	+164.783%
2020-11-24	0.9587	1.0500	0.9587	1.0400	+8.787%	766,365	+192.788%
2020-11-23	0.9800	0.9800	0.9200	0.9560	+0.632%	230,396	+218.515%
2020-11-20	0.9400	0.9800	0.9000	0.9500	+2.151%	347,750	+220.526%
2020-11-19	0.8700	0.9412	0.8501	0.9300	+6.897%	392,758	+227.419%
2020-11-18	0.8696	0.8880	0.8500	0.8700	+0.462%	122,113	+250.000%
2020-11-17	0.9149	0.9149	0.8400	0.8660	-7.872%	434,982	+251.617%
2020-11-16	0.8300	1.0000	0.8277	0.9400	+16.049%	1,410,503	+223.936%
2020-11-13	0.8300	0.8300	0.8050	0.8100	-0.148%	67,667	+275.926%
2020-11-12	0.8200	0.8298	0.8051	0.8112	-1.085%	97,492	+275.370%
2020-11-11	0.8300	0.8500	0.8135	0.8201	-0.012%	95,046	+271.296%
2020-11-10	0.8390	0.8398	0.8150	0.8202	-0.122%	109,375	+271.251%
2020-11-09	0.8300	0.8651	0.8140	0.8212	-0.400%	101,207	+270.799%
2020-11-06	0.8101	0.8349	0.8101	0.8245	-0.925%	80,608	+269.315%
2020-11-05	0.8200	0.8400	0.8040	0.8322	+0.229%	89,581	+265.898%
2020-11-04	0.8046	0.8345	0.7951	0.8303	+1.256%	65,075	+266.735%
2020-11-03	0.8051	0.8470	0.8000	0.8200	+3.145%	164,841	+271.341%
2020-11-02	0.8000	0.8332	0.7825	0.7950	+0.620%	73,255	+283.019%
2020-10-30	0.8106	0.8106	0.7800	0.7901	-2.613%	90,066	+285.394%
2020-10-29	0.8330	0.8451	0.7900	0.8113	-1.898%	75,057	+275.324%
2020-10-28	0.8421	0.8491	0.7800	0.8270	-2.014%	202,127	+268.198%
2020-10-27	0.8500	0.8600	0.8400	0.8440	-1.849%	205,613	+260.782%
2020-10-26	0.8818	0.8851	0.8500	0.8599	-1.410%	149,416	+254.111%
2020-10-23	0.9038	0.9200	0.8500	0.8722	-3.196%	276,687	+249.117%
2020-10-22	0.9038	0.9200	0.8904	0.9010	+1.168%	162,290	+237.958%
2020-10-21	0.9100	0.9456	0.8904	0.8906	-2.132%	426,050	+241.904%
2020-10-20	0.9580	0.9644	0.9050	0.9100	-3.704%	427,536	+234.615%
2020-10-19	0.9850	1.0200	0.9000	0.9450	-3.640%	739,567	+222.222%
2020-10-16	1.0500	1.0500	0.9670	0.9807	-3.853%	1,089,832	+210.493%
2020-10-15	0.9710	1.0350	0.9500	1.0200	-2.857%	1,337,104	+198.529%
2020-10-14	0.9200	1.0600	0.9100	1.0500	+1.942%	3,619,772	+190.000%
2020-10-13	1.2200	1.3000	1.0000	1.0300	+21.966%	51,489,795	+195.631%
2020-10-12	0.8700	0.8800	0.8201	0.8445	-0.330%	2,104,226	+260.568%
2020-10-09	0.8496	0.8650	0.8197	0.8473	+0.869%	184,128	+259.377%
2020-10-08	0.8250	0.8417	0.8054	0.8400	+2.190%	122,324	+262.500%
2020-10-07	0.8150	0.8450	0.8000	0.8220	+0.859%	136,940	+270.438%
2020-10-06	0.8270	0.8298	0.8000	0.8150	-1.784%	106,944	+273.620%
2020-10-05	0.7935	0.8500	0.7700	0.8298	+4.733%	107,760	+266.956%
2020-10-02	0.8000	0.8006	0.7612	0.7923	-0.963%	72,324	+284.324%
2020-10-01	0.8109	0.8300	0.7931	0.8000	-0.990%	79,122	+280.625%
2020-09-30	0.8178	0.8241	0.8002	0.8080	-1.379%	145,698	+276.856%
2020-09-29	0.8090	0.8195	0.7786	0.8193	+3.044%	97,721	+271.659%
2020-09-28	0.7700	0.8000	0.7600	0.7951	+3.260%	273,826	+282.971%
2020-09-25	0.7550	0.7800	0.7500	0.7700	+1.987%	83,478	+295.455%
2020-09-24	0.7620	0.7777	0.7255	0.7550	-2.931%	154,928	+303.311%
2020-09-23	0.7550	0.7800	0.7505	0.7778	-0.282%	192,395	+291.489%
2020-09-22	0.7600	0.7940	0.7520	0.7800	-2.231%	92,937	+290.385%
2020-09-21	0.7800	0.7978	0.7500	0.7978	+0.987%	116,635	+281.675%
2020-09-18	0.8093	0.8093	0.7713	0.7900	-3.470%	183,966	+285.443%
2020-09-17	0.8300	0.8300	0.7700	0.8184	-1.682%	673,147	+272.067%
2020-09-16	0.8338	0.8414	0.7812	0.8324	+4.363%	427,927	+265.810%
2020-09-15	0.8180	0.8329	0.7800	0.7976	-1.531%	222,803	+281.770%
2020-09-14	0.7697	0.8170	0.7400	0.8100	+3.833%	354,738	+275.926%
2020-09-11	0.8130	0.8131	0.7300	0.7801	-6.001%	504,546	+290.335%
2020-09-10	0.8605	0.8750	0.8005	0.8299	-5.672%	822,019	+266.912%
2020-09-09	0.9100	0.9219	0.8703	0.8798	-2.255%	344,863	+246.101%
2020-09-08	0.9561	1.0200	0.8805	0.9001	-9.081%	727,852	+238.296%
2020-09-04	0.9400	1.0000	0.8200	0.9900	-1.980%	2,066,442	+207.576%
2020-09-03	1.2800	1.4000	0.8625	1.0100	+21.687%	57,404,190	+201.485%
2020-09-02	0.8002	0.8379	0.8000	0.8300	-0.611%	122,805	+266.867%
2020-09-01	0.8880	0.8880	0.8035	0.8351	-4.799%	412,914	+264.627%
2020-08-31	0.8900	0.8900	0.8500	0.8772	-1.405%	229,586	+247.127%
2020-08-28	0.9100	0.9200	0.8561	0.8897	-2.231%	343,573	+242.250%
2020-08-27	0.9192	0.9460	0.8704	0.9100	-3.775%	290,548	+234.615%
2020-08-26	0.9350	0.9799	0.9150	0.9457	-1.284%	141,760	+221.984%
2020-08-25	0.9200	0.9800	0.8700	0.9580	+7.628%	320,491	+217.850%
2020-08-24	1.0700	1.1025	0.8250	0.8901	-16.028%	797,954	+242.096%
2020-08-21	1.1000	1.1300	1.0400	1.0600	-2.752%	306,115	+187.264%
2020-08-20	1.1300	1.1300	1.0700	1.0900	-2.679%	338,208	+179.358%
2020-08-19	1.1600	1.2000	1.1000	1.1200	-5.882%	398,473	+171.875%
2020-08-18	1.0900	1.3500	1.0800	1.1900	+9.184%	2,119,853	+155.882%
2020-08-17	1.1000	1.1000	1.0400	1.0899	+3.800%	165,180	+179.383%
2020-08-14	1.0700	1.1900	1.0500	1.0500	-3.670%	263,218	+190.000%
2020-08-13	1.0900	1.1000	1.0400	1.0900	+0.926%	209,394	+179.358%
2020-08-12	1.1300	1.1400	1.0700	1.0800	+3.846%	392,909	+181.944%
2020-08-11	1.2200	1.2700	1.0400	1.0400	-12.605%	644,531	+192.788%
2020-08-10	1.0600	1.3400	1.0500	1.1900	+10.185%	1,351,942	+155.882%
2020-08-07	1.0300	1.0800	1.0000	1.0800	+3.846%	364,836	+181.944%
2020-08-06	1.1200	1.1215	1.0100	1.0400	-3.704%	279,250	+192.788%
2020-08-05	1.1700	1.1900	1.0600	1.0800	-6.087%	476,490	+181.944%
2020-08-04	1.0900	1.2000	1.0300	1.1500	+11.650%	976,028	+164.783%
2020-08-03	1.0700	1.1200	1.0000	1.0300	+4.835%	498,784	+195.631%
2020-07-31	0.9650	1.0300	0.9358	0.9825	+2.772%	198,544	+209.924%
2020-07-30	0.9300	0.9800	0.9100	0.9560	+1.919%	114,422	+218.515%
2020-07-29	1.0500	1.0800	0.8715	0.9380	-2.383%	409,575	+224.627%
2020-07-28	0.9369	0.9800	0.9100	0.9609	+2.223%	200,265	+216.890%
2020-07-27	1.0000	1.0000	0.9220	0.9400	-5.981%	170,038	+223.936%
2020-07-24	1.0200	1.0300	0.9750	0.9998	-0.517%	133,483	+204.561%
2020-07-23	1.1100	1.1100	0.9800	1.0050	-6.944%	261,228	+202.985%
2020-07-22	1.0800	1.1900	0.9800	1.0800	-7.692%	647,448	+181.944%
2020-07-21	0.9532	1.1900	0.9200	1.1700	+27.119%	1,929,086	+160.256%
2020-07-20	0.9532	0.9532	0.9100	0.9204	-4.444%	131,632	+230.834%
2020-07-17	0.9400	0.9830	0.9200	0.9632	+3.536%	203,221	+216.134%
2020-07-16	0.8900	0.9500	0.8632	0.9303	+3.944%	296,368	+227.314%
2020-07-15	0.9100	0.9100	0.8800	0.8950	+1.705%	73,121	+240.223%
2020-07-14	0.9344	0.9344	0.8700	0.8800	-4.348%	100,409	+246.023%
2020-07-13	0.9000	0.9300	0.8750	0.9200	+2.234%	102,177	+230.978%
2020-07-10	0.8930	0.9000	0.8849	0.8999	+2.227%	41,585	+238.371%
2020-07-09	0.8943	0.9186	0.8750	0.8803	-2.189%	63,035	+245.905%
2020-07-08	0.9150	0.9280	0.8802	0.9000	-1.262%	58,351	+238.333%
2020-07-07	0.9498	0.9498	0.9000	0.9115	-4.032%	117,024	+234.065%
2020-07-06	0.9700	0.9900	0.9203	0.9498	-0.742%	149,928	+220.594%
2020-07-02	0.9497	0.9600	0.9103	0.9569	+4.992%	122,031	+218.215%
2020-07-01	0.9500	0.9500	0.9020	0.9114	-2.409%	20,522	+234.101%
2020-06-30	0.9100	0.9352	0.9100	0.9339	+2.604%	42,501	+226.052%
2020-06-29	0.9500	0.9500	0.8900	0.9102	-0.383%	51,598	+234.542%
2020-06-26	0.9200	0.9560	0.9000	0.9137	-0.663%	57,157	+233.260%
2020-06-25	0.9300	0.9599	0.9053	0.9198	-1.097%	41,431	+231.050%
2020-06-24	0.9360	0.9600	0.9000	0.9300	-2.923%	90,285	+227.419%
2020-06-23	0.9266	0.9799	0.9220	0.9580	+1.882%	56,311	+217.850%
2020-06-22	0.9706	1.0025	0.9300	0.9403	-2.570%	79,044	+223.833%
2020-06-19	0.9710	1.0000	0.9100	0.9651	+0.531%	130,811	+215.511%
2020-06-18	1.0100	1.0299	0.9580	0.9600	-6.651%	67,230	+217.188%
2020-06-17	0.9222	1.0400	0.9222	1.0284	+8.710%	250,182	+196.091%
2020-06-16	0.9210	0.9750	0.9210	0.9460	-0.421%	127,053	+221.882%
2020-06-15	0.9003	0.9865	0.9003	0.9500	-0.628%	83,363	+220.526%
2020-06-12	0.9665	0.9765	0.9000	0.9560	+1.702%	86,610	+218.515%
2020-06-11	0.9800	1.0200	0.9300	0.9400	-9.615%	208,523	+223.936%
2020-06-10	1.0300	1.0500	0.9901	1.0400	+1.961%	99,025	+192.788%
2020-06-09	1.0400	1.0800	1.0000	1.0200	-2.857%	200,970	+198.529%
2020-06-08	0.9800	1.0500	0.9701	1.0500	+8.247%	290,543	+190.000%
2020-06-05	0.9500	0.9700	0.9429	0.9700	+3.721%	98,780	+213.918%
2020-06-04	0.9800	0.9800	0.9302	0.9352	-2.053%	108,554	+225.599%
2020-06-03	0.9800	0.9800	0.9450	0.9548	-2.392%	108,125	+218.915%
2020-06-02	0.9976	1.0300	0.9510	0.9782	+0.462%	101,224	+211.286%
2020-06-01	0.9600	0.9897	0.9500	0.9737	-2.533%	137,693	+212.725%
2020-05-29	1.0100	1.0300	0.9750	0.9990	-3.010%	115,529	+204.805%
2020-05-28	1.0200	1.0400	0.9800	1.0300	+0.980%	146,747	+195.631%
2020-05-27	1.0900	1.0900	0.9700	1.0200	-3.106%	273,317	+198.529%
2020-05-26	1.2400	1.3800	1.0300	1.0527	-3.422%	2,326,310	+189.256%
2020-05-22	1.1300	1.1300	1.0700	1.0900	-0.909%	93,553	+179.358%
2020-05-21	1.1300	1.1300	1.0700	1.1000	-0.713%	129,354	+176.818%
2020-05-20	1.1000	1.1300	1.0500	1.1079	+1.280%	164,106	+174.844%
2020-05-19	1.1000	1.1500	1.0100	1.0939	-0.555%	279,281	+178.362%
2020-05-18	1.1200	1.1500	1.0400	1.1000	+2.804%	553,019	+176.818%
2020-05-15	0.9000	1.1600	0.8595	1.0700	+19.875%	1,313,236	+184.579%
2020-05-14	0.9240	0.9400	0.8500	0.8926	+1.432%	77,691	+241.138%
2020-05-13	1.0100	1.0300	0.8000	0.8800	-12.871%	390,604	+246.023%
2020-05-12	1.0500	1.0500	1.0000	1.0100	-2.885%	95,568	+201.485%
2020-05-11	1.0400	1.0890	0.9800	1.0400	+1.961%	242,354	+192.788%
2020-05-08	1.0200	1.0478	0.9710	1.0200	+0.990%	64,349	+198.529%
2020-05-07	0.9800	1.0300	0.9500	1.0100	+2.196%	86,211	+201.485%
2020-05-06	1.0700	1.0700	0.9304	0.9883	-2.149%	119,823	+208.105%
2020-05-05	0.9490	1.1500	0.9202	1.0100	+6.439%	864,896	+201.485%
2020-05-04	0.9544	0.9800	0.9100	0.9489	-1.146%	89,293	+220.898%
2020-05-01	0.9000	0.9700	0.8950	0.9599	+4.326%	66,146	+217.221%
2020-04-30	0.9999	0.9999	0.8701	0.9201	-7.852%	176,804	+230.942%
2020-04-29	1.0100	1.0400	0.9500	0.9985	+4.010%	102,753	+204.957%
2020-04-28	0.9600	1.0500	0.9400	0.9600	+2.128%	206,644	+217.188%
2020-04-27	0.8900	0.9800	0.8400	0.9400	+8.046%	324,487	+223.936%
2020-04-24	0.7843	0.8900	0.7803	0.8700	+11.253%	285,860	+250.000%
2020-04-23	0.7759	0.8199	0.7759	0.7820	-0.382%	51,624	+289.386%
2020-04-22	0.7980	0.8000	0.7701	0.7850	-1.838%	76,743	+287.898%
2020-04-21	0.8100	0.8190	0.7800	0.7997	-1.272%	46,240	+280.768%
2020-04-20	0.8270	0.8400	0.7700	0.8100	-1.818%	66,593	+275.926%
2020-04-17	0.8399	0.8399	0.7900	0.8250	+1.004%	38,851	+269.091%
2020-04-16	0.8500	0.8700	0.7800	0.8168	-6.115%	99,407	+272.796%
2020-04-15	0.8300	0.9000	0.8300	0.8700	0.000%	220,507	+250.000%
2020-04-14	0.8000	1.2000	0.7900	0.8700	+6.098%	2,023,363	+250.000%
2020-04-13	0.8700	0.8700	0.7950	0.8200	-1.145%	52,639	+271.341%
2020-04-09	0.8000	0.8556	0.7548	0.8295	+6.346%	73,566	+267.089%
2020-04-08	0.8100	0.8250	0.7500	0.7800	-3.965%	56,695	+290.385%
2020-04-07	0.8442	0.8500	0.8000	0.8122	+1.020%	18,651	+274.908%
2020-04-06	0.7600	0.8350	0.7600	0.8040	+3.209%	31,502	+278.731%
2020-04-03	0.8000	0.8000	0.7268	0.7790	+3.853%	44,209	+290.886%
2020-04-02	0.7381	0.7963	0.7227	0.7501	+1.365%	29,658	+305.946%
2020-04-01	0.8000	0.8000	0.7300	0.7400	-8.200%	35,845	+311.486%
2020-03-31	0.8250	0.8400	0.7600	0.8061	-0.481%	32,266	+277.745%
2020-03-30	0.8191	0.8401	0.7615	0.8100	-1.207%	24,326	+275.926%
2020-03-27	0.8550	0.8550	0.7706	0.8199	-1.205%	61,947	+271.387%
2020-03-26	0.8600	0.8653	0.7287	0.8299	-0.012%	40,781	+266.912%
2020-03-25	0.7700	0.8700	0.7700	0.8300	+7.374%	89,564	+266.867%
2020-03-24	0.7364	0.7900	0.7300	0.7730	+4.970%	32,776	+293.920%
2020-03-23	0.8210	0.8210	0.7287	0.7364	-9.832%	29,081	+313.498%
2020-03-20	0.7400	0.9000	0.6938	0.8167	+4.705%	96,803	+272.842%
2020-03-19	0.6700	0.8399	0.6700	0.7800	+9.859%	67,100	+290.385%
2020-03-18	0.7000	0.7400	0.6700	0.7100	+1.183%	30,901	+328.873%
2020-03-17	0.7523	0.7523	0.6500	0.7017	-2.066%	12,161	+333.946%
2020-03-16	0.7455	0.7500	0.6500	0.7165	+0.915%	43,192	+324.983%
2020-03-13	0.8500	0.8700	0.6708	0.7100	-1.403%	111,321	+328.873%
2020-03-12	0.8026	0.8026	0.7012	0.7201	-18.439%	167,624	+322.858%
2020-03-11	0.9316	0.9500	0.8611	0.8829	-5.623%	30,307	+244.886%
2020-03-10	0.9247	1.0000	0.8810	0.9355	+3.944%	42,130	+225.494%
2020-03-09	1.0000	1.0100	0.8300	0.9000	-10.359%	90,484	+238.333%
2020-03-06	1.0500	1.0500	0.9550	1.0040	-5.283%	128,328	+203.287%
2020-03-05	1.0500	1.0906	1.0000	1.0600	+0.952%	113,446	+187.264%
2020-03-04	1.0600	1.1000	0.9700	1.0500	-1.612%	101,606	+190.000%
2020-03-03	1.1600	1.1799	1.0600	1.0672	-7.929%	148,151	+185.326%
2020-03-02	1.1200	1.2200	1.0600	1.1591	+0.791%	299,643	+162.704%
2020-02-28	1.0000	1.4800	0.9150	1.1500	+13.861%	1,153,757	+164.783%
2020-02-27	1.2800	1.2800	0.9402	1.0100	-17.213%	369,653	+201.485%
2020-02-26	1.2900	1.3000	1.1200	1.2200	-8.271%	244,180	+149.590%
2020-02-25	1.5200	1.5200	1.3300	1.3300	-12.500%	317,301	+128.947%
2020-02-24	1.5500	1.5500	1.5000	1.5200	-1.299%	65,961	+100.329%
2020-02-21	1.5100	1.5600	1.4800	1.5400	+0.654%	145,123	+97.727%
2020-02-20	1.5700	1.5700	1.4900	1.5300	0.000%	68,185	+99.020%
2020-02-19	1.5100	1.5387	1.4700	1.5300	+2.000%	73,477	+99.020%
2020-02-18	1.5100	1.5400	1.4900	1.5000	+4.167%	86,335	+103.000%
2020-02-14	1.4100	1.5200	1.4100	1.4400	+0.932%	84,072	+111.458%
2020-02-13	1.3900	1.4499	1.3800	1.4267	-1.607%	52,147	+113.430%
2020-02-12	1.4700	1.4817	1.4500	1.4500	0.000%	32,111	+110.000%
2020-02-11	1.4100	1.5000	1.4100	1.4500	+2.837%	93,982	+110.000%
2020-02-10	1.3600	1.4200	1.3500	1.4100	+2.927%	38,684	+115.957%
2020-02-07	1.3700	1.4000	1.3500	1.3699	-2.150%	54,852	+122.279%
2020-02-06	1.3900	1.4100	1.3800	1.4000	-0.356%	24,478	+117.500%
2020-02-05	1.3700	1.4200	1.3600	1.4050	+2.182%	13,242	+116.726%

.dark-mode .dVdNVS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dVdNVS{ color: #333333; background-color: white; border: 2px solid #333333; }EARSAuris Medical Holding Ltd. Common Shares 0.01 SF (Bermuda)stock NASDAQ

EARS
Auris Medical Holding Ltd. Common Shares 0.01 SF (Bermuda)
stock NASDAQ