Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EARHX
FIRST EAGLE HIGH YIELD MUNICIPAL FUND CLASS R3
mf NASDAQ

Inactive
Mar 29, 2022
8.48USD+0.474%(+0.04)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.48008.48008.48008.4800+0.474%0.000%
2022-03-25		8.44008.44008.44008.4400-0.236%+0.474%
2022-03-24		8.46008.46008.46008.46000.000%+0.236%
2022-03-23		8.46008.46008.46008.46000.000%+0.236%
2022-03-22		8.46008.46008.46008.4600-0.236%+0.236%
2022-03-21		8.48008.48008.48008.4800-0.118%0.000%
2022-03-18		8.49008.49008.49008.49000.000%-0.118%
2022-03-17		8.49008.49008.49008.4900+0.473%-0.118%
2022-03-16		8.45008.45008.45008.4500+0.476%+0.355%
2022-03-15		8.41008.41008.41008.41000.000%+0.832%
2022-03-14		8.41008.41008.41008.4100-0.825%+0.832%
2022-03-11		8.48008.48008.48008.4800-0.235%0.000%
2022-03-10		8.50008.50008.50008.5000-0.352%-0.235%
2022-03-09		8.53008.53008.53008.53000.000%-0.586%
2022-03-08		8.53008.53008.53008.5300-0.350%-0.586%
2022-03-07		8.56008.56008.56008.5600-0.465%-0.935%
2022-03-04		8.60008.60008.60008.6000-0.348%-1.395%
2022-03-03		8.63008.63008.63008.63000.000%-1.738%
2022-03-02		8.63008.63008.63008.6300-0.116%-1.738%
2022-03-01		8.64008.64008.64008.64000.000%-1.852%
2022-02-28		8.64008.64008.64008.6400+0.116%-1.852%
2022-02-25		8.63008.63008.63008.6300+0.700%-1.738%
2022-02-24		8.57008.57008.57008.5700-0.349%-1.050%
2022-02-23		8.60008.60008.60008.60000.000%-1.395%
2022-02-22		8.60008.60008.60008.60000.000%-1.395%
2022-02-18		8.60008.60008.60008.6000-0.232%-1.395%
2022-02-17		8.62008.62008.62008.62000.000%-1.624%
2022-02-16		8.62008.62008.62008.6200+0.116%-1.624%
2022-02-15		8.61008.61008.61008.6100+0.116%-1.510%
2022-02-14		8.60008.60008.60008.6000-0.463%-1.395%
2022-02-11		8.64008.64008.64008.6400-0.804%-1.852%
2022-02-10		8.71008.71008.71008.7100-0.457%-2.641%
2022-02-09		8.75008.75008.75008.7500+0.229%-3.086%
2022-02-08		8.73008.73008.73008.73000.000%-2.864%
2022-02-07		8.73008.73008.73008.7300-0.114%-2.864%
2022-02-04		8.74008.74008.74008.7400-0.456%-2.975%
2022-02-03		8.78008.78008.78008.7800-0.341%-3.417%
2022-02-02		8.81008.81008.81008.8100+0.114%-3.746%
2022-02-01		8.80008.80008.80008.8000+0.342%-3.636%
2022-01-31		8.77008.77008.77008.7700+0.114%-3.307%
2022-01-28		8.76008.76008.76008.7600-0.455%-3.196%
2022-01-27		8.80008.80008.80008.8000-0.452%-3.636%
2022-01-26		8.84008.84008.84008.8400+0.113%-4.072%
2022-01-25		8.83008.83008.83008.8300-0.113%-3.964%
2022-01-24		8.84008.84008.84008.8400-0.338%-4.072%
2022-01-21		8.87008.87008.87008.8700-0.225%-4.397%
2022-01-20		8.89008.89008.89008.8900-0.112%-4.612%
2022-01-19		8.90008.90008.90008.9000+0.112%-4.719%
2022-01-18		8.89008.89008.89008.8900-0.336%-4.612%
2022-01-14		8.92008.92008.92008.9200-0.224%-4.933%
2022-01-13		8.94008.94008.94008.94000.000%-5.145%
2022-01-12		8.94008.94008.94008.9400+0.224%-5.145%
2022-01-11		8.92008.92008.92008.9200+0.225%-4.933%
2022-01-10		8.90008.90008.90008.9000-0.224%-4.719%
2022-01-07		8.92008.92008.92008.9200-0.224%-4.933%
2022-01-06		8.94008.94008.94008.9400-0.223%-5.145%
2022-01-05		8.96008.96008.96008.9600-0.111%-5.357%
2022-01-04		8.97008.97008.97008.97000.000%-5.463%
2022-01-03		8.97008.97008.97008.9700-0.222%-5.463%
2021-12-31		8.99008.99008.99008.99000.000%-5.673%
2021-12-30		8.99008.99008.99008.99000.000%-5.673%
2021-12-29		8.99008.99008.99008.99000.000%-5.673%
2021-12-28		8.99008.99008.99008.99000.000%-5.673%
2021-12-27		8.99008.99008.99008.9900+0.223%-5.673%
2021-12-23		8.97008.97008.97008.9700+0.112%-5.463%
2021-12-22		8.96008.96008.96008.9600+0.112%-5.357%
2021-12-21		8.95008.95008.95008.9500+0.112%-5.251%
2021-12-20		8.94008.94008.94008.9400-0.112%-5.145%
2021-12-17		8.95008.95008.95008.95000.000%-5.251%
2021-12-16		8.95008.95008.95008.9500+0.112%-5.251%
2021-12-15		8.94008.94008.94008.9400+0.112%-5.145%
2021-12-14		8.93008.93008.93008.9300-0.223%-5.039%
2021-12-13		8.95008.95008.95008.95000.000%-5.251%
2021-12-10		8.95008.95008.95008.95000.000%-5.251%
2021-12-09		8.95008.95008.95008.9500-0.112%-5.251%
2021-12-08		8.96008.96008.96008.96000.000%-5.357%
2021-12-07		8.96008.96008.96008.9600+0.336%-5.357%
2021-12-06		8.93008.93008.93008.9300+0.224%-5.039%
2021-12-03		8.91008.91008.91008.9100+0.225%-4.826%
2021-12-02		8.89008.89008.89008.8900-0.112%-4.612%
2021-12-01		8.90008.90008.90008.9000+0.225%-4.719%
2021-11-30		8.88008.88008.88008.8800-0.112%-4.505%
2021-11-29		8.89008.89008.89008.8900+0.113%-4.612%
2021-11-26		8.88008.88008.88008.8800-0.448%-4.505%
2021-11-24		8.92008.92008.92008.9200-0.112%-4.933%
2021-11-23		8.93008.93008.93008.9300-0.335%-5.039%
2021-11-22		8.96008.96008.96008.9600-0.111%-5.357%
2021-11-19		8.97008.97008.97008.9700-0.111%-5.463%
2021-11-18		8.98008.98008.98008.98000.000%-5.568%
2021-11-17		8.98008.98008.98008.9800-0.111%-5.568%
2021-11-16		8.99008.99008.99008.9900-0.111%-5.673%
2021-11-15		9.00009.00009.00009.0000-0.111%-5.778%
2021-11-12		9.01009.01009.01009.0100-0.111%-5.882%
2021-11-11		9.02009.02009.02009.02000.000%-5.987%
2021-11-10		9.02009.02009.02009.0200-0.221%-5.987%
2021-11-09		9.04009.04009.04009.0400+0.111%-6.195%
2021-11-08		9.03009.03009.03009.03000.000%-6.091%
2021-11-05		9.03009.03009.03009.0300+0.333%-6.091%
2021-11-04		9.00009.00009.00009.0000+0.223%-5.778%
2021-11-03		8.98008.98008.98008.98000.000%-5.568%
2021-11-02		8.98008.98008.98008.98000.000%-5.568%
2021-11-01		8.98008.98008.98008.9800-0.111%-5.568%
2021-10-29		8.99008.99008.99008.99000.000%-5.673%
2021-10-28		8.99008.99008.99008.99000.000%-5.673%
2021-10-27		8.99008.99008.99008.99000.000%-5.673%
2021-10-26		8.99008.99008.99008.99000.000%-5.673%
2021-10-25		8.99008.99008.99008.99000.000%-5.673%
2021-10-22		8.99008.99008.99008.9900-0.111%-5.673%
2021-10-21		9.00009.00009.00009.0000-0.111%-5.778%
2021-10-20		9.01009.01009.01009.01000.000%-5.882%
2021-10-19		9.01009.01009.01009.0100+0.111%-5.882%
2021-10-18		9.00009.00009.00009.0000-0.222%-5.778%
2021-10-15		9.02009.02009.02009.0200+0.111%-5.987%
2021-10-14		9.01009.01009.01009.0100+0.222%-5.882%
2021-10-13		8.99008.99008.99008.99000.000%-5.673%
2021-10-12		8.99008.99008.99008.9900-0.222%-5.673%
2021-10-11		9.01009.01009.01009.0100-0.111%-5.882%
2021-10-08		9.02009.02009.02009.02000.000%-5.987%
2021-10-07		9.02009.02009.02009.0200+0.111%-5.987%
2021-10-06		9.01009.01009.01009.0100-0.221%-5.882%
2021-10-05		9.03009.03009.03009.03000.000%-6.091%
2021-10-04		9.03009.03009.03009.0300-0.111%-6.091%
2021-10-01		9.04009.04009.04009.04000.000%-6.195%
2021-09-30		9.04009.04009.04009.0400-0.110%-6.195%
2021-09-29		9.05009.05009.05009.0500+0.111%-6.298%
2021-09-28		9.04009.04009.04009.0400-0.221%-6.195%
2021-09-27		9.06009.06009.06009.0600-0.110%-6.402%
2021-09-24		9.07009.07009.07009.07000.000%-6.505%
2021-09-23		9.07009.07009.07009.07000.000%-6.505%
2021-09-22		9.07009.07009.07009.0700+0.110%-6.505%
2021-09-21		9.06009.06009.06009.06000.000%-6.402%
2021-09-20		9.06009.06009.06009.0600-0.220%-6.402%
2021-09-17		9.08009.08009.08009.0800-0.110%-6.608%
2021-09-16		9.09009.09009.09009.09000.000%-6.711%
2021-09-15		9.09009.09009.09009.0900+0.110%-6.711%
2021-09-14		9.08009.08009.08009.08000.000%-6.608%
2021-09-13		9.08009.08009.08009.08000.000%-6.608%
2021-09-10		9.08009.08009.08009.0800+0.110%-6.608%
2021-09-09		9.07009.07009.07009.07000.000%-6.505%
2021-09-08		9.07009.07009.07009.07000.000%-6.505%
2021-09-07		9.07009.07009.07009.07000.000%-6.505%
2021-09-03		9.07009.07009.07009.07000.000%-6.505%
2021-09-02		9.07009.07009.07009.0700+0.110%-6.505%
2021-09-01		9.06009.06009.06009.06000.000%-6.402%
2021-08-31		9.06009.06009.06009.0600+0.110%-6.402%
2021-08-30		9.05009.05009.05009.0500+0.111%-6.298%
2021-08-27		9.04009.04009.04009.0400+0.111%-6.195%
2021-08-26		9.03009.03009.03009.03000.000%-6.091%
2021-08-25		9.03009.03009.03009.0300+0.111%-6.091%
2021-08-24		9.02009.02009.02009.02000.000%-5.987%
2021-08-23		9.02009.02009.02009.0200+0.111%-5.987%
2021-08-20		9.01009.01009.01009.0100+0.111%-5.882%
2021-08-19		9.00009.00009.00009.0000-0.111%-5.778%
2021-08-18		9.01009.01009.01009.01000.000%-5.882%
2021-08-17		9.01009.01009.01009.01000.000%-5.882%
2021-08-16		9.01009.01009.01009.0100-0.111%-5.882%
2021-08-13		9.02009.02009.02009.02000.000%-5.987%
2021-08-12		9.02009.02009.02009.02000.000%-5.987%
2021-08-11		9.02009.02009.02009.0200-0.111%-5.987%
2021-08-10		9.03009.03009.03009.03000.000%-6.091%
2021-08-09		9.03009.03009.03009.0300-0.111%-6.091%
2021-08-06		9.04009.04009.04009.04000.000%-6.195%
2021-08-05		9.04009.04009.04009.0400+0.111%-6.195%
2021-08-04		9.03009.03009.03009.0300-0.111%-6.091%
2021-08-03		9.04009.04009.04009.0400-0.110%-6.195%
2021-08-02		9.05009.05009.05009.05000.000%-6.298%
2021-07-30		9.05009.05009.05009.05000.000%-6.298%
2021-07-29		9.05009.05009.05009.0500+0.111%-6.298%
2021-07-28		9.04009.04009.04009.04000.000%-6.195%
2021-07-27		9.04009.04009.04009.0400-0.110%-6.195%
2021-07-26		9.05009.05009.05009.0500+0.111%-6.298%
2021-07-23		9.04009.04009.04009.04000.000%-6.195%
2021-07-22		9.04009.04009.04009.0400+0.111%-6.195%
2021-07-21		9.03009.03009.03009.0300+0.111%-6.091%
2021-07-20		9.02009.02009.02009.0200+0.111%-5.987%
2021-07-19		9.01009.01009.01009.0100-0.332%-5.882%
2021-07-16		9.04009.04009.04009.0400-0.110%-6.195%
2021-07-15		9.05009.05009.05009.05000.000%-6.298%
2021-07-14		9.05009.05009.05009.05000.000%-6.298%
2021-07-13		9.05009.05009.05009.05000.000%-6.298%
2021-07-12		9.05009.05009.05009.0500-0.110%-6.298%
2021-07-06		9.06009.06009.06009.0600+0.110%-6.402%
2021-07-02		9.05009.05009.05009.05000.000%-6.298%
2021-07-01		9.05009.05009.05009.05000.000%-6.298%
2021-06-30		9.05009.05009.05009.0500+0.111%-6.298%
2021-06-29		9.04009.04009.04009.04000.000%-6.195%
2021-06-28		9.04009.04009.04009.04000.000%-6.195%
2021-06-25		9.04009.04009.04009.0400+0.111%-6.195%
2021-06-24		9.03009.03009.03009.03000.000%-6.091%
2021-06-23		9.03009.03009.03009.03000.000%-6.091%
2021-06-22		9.03009.03009.03009.0300+0.111%-6.091%
2021-06-21		9.02009.02009.02009.02000.000%-5.987%
2021-06-18		9.02009.02009.02009.0200+0.334%-5.987%
2021-06-17		8.99008.99008.99008.99000.000%-5.673%
2021-06-16		8.99008.99008.99008.9900-0.111%-5.673%
2021-06-15		9.00009.00009.00009.00000.000%-5.778%
2021-06-14		9.00009.00009.00009.00000.000%-5.778%
2021-06-11		9.00009.00009.00009.0000+0.111%-5.778%
2021-06-10		8.99008.99008.99008.99000.000%-5.673%
2021-06-09		8.99008.99008.99008.9900+0.111%-5.673%
2021-06-08		8.98008.98008.98008.9800+0.111%-5.568%
2021-06-07		8.97008.97008.97008.9700+0.561%-5.463%
2021-06-04		8.92008.92008.92008.9200+0.112%-4.933%
2021-06-03		8.91008.91008.91008.91000.000%-4.826%
2021-06-02		8.91008.91008.91008.91000.000%-4.826%
2021-06-01		8.91008.91008.91008.9100+0.112%-4.826%
2021-05-28		8.90008.90008.90008.90000.000%-4.719%
2021-05-27		8.90008.90008.90008.90000.000%-4.719%
2021-05-26		8.90008.90008.90008.9000+0.112%-4.719%
2021-05-24		8.89008.89008.89008.89000.000%-4.612%
2021-05-21		8.89008.89008.89008.89000.000%-4.612%
2021-05-20		8.89008.89008.89008.8900+0.566%-4.612%
2021-05-19		8.84008.84008.84008.8400-0.226%-4.072%
2021-05-18		8.86008.86008.86008.86000.000%-4.289%
2021-05-17		8.86008.86008.86008.86000.000%-4.289%
2021-05-14		8.86008.86008.86008.86000.000%-4.289%
2021-05-13		8.86008.86008.86008.86000.000%-4.289%
2021-05-12		8.86008.86008.86008.8600-0.113%-4.289%
2021-05-11		8.87008.87008.87008.8700+0.113%-4.397%
2021-05-10		8.86008.86008.86008.86000.000%-4.289%
2021-05-07		8.86008.86008.86008.8600+0.113%-4.289%
2021-05-06		8.85008.85008.85008.85000.000%-4.181%
2021-05-05		8.85008.85008.85008.85000.000%-4.181%
2021-05-04		8.85008.85008.85008.8500-0.338%-4.181%
2021-05-03		8.88008.88008.88008.88000.000%-4.505%
2021-04-30		8.88008.88008.88008.88000.000%-4.505%
2021-04-29		8.88008.88008.88008.88000.000%-4.505%
2021-04-28		8.88008.88008.88008.88000.000%-4.505%
2021-04-27		8.88008.88008.88008.8800+0.113%-4.505%
2021-04-26		8.87008.87008.87008.8700-0.113%-4.397%
2021-04-23		8.88008.88008.88008.8800+0.113%-4.505%
2021-04-22		8.87008.87008.87008.87000.000%-4.397%
2021-04-21		8.87008.87008.87008.87000.000%-4.397%
2021-04-20		8.87008.87008.87008.8700-0.113%-4.397%
2021-04-19		8.88008.88008.88008.8800-0.337%-4.505%
2021-04-16		8.91008.91008.91008.91000.000%-4.826%
2021-04-15		8.91008.91008.91008.9100+0.112%-4.826%
2021-04-14		8.90008.90008.90008.9000+0.225%-4.719%
2021-04-13		8.88008.88008.88008.8800-0.112%-4.505%
2021-04-12		8.89008.89008.89008.8900-0.112%-4.612%
2021-04-09		8.90008.90008.90008.9000-0.112%-4.719%
2021-04-08		8.91008.91008.91008.9100+0.112%-4.826%
2021-04-07		8.90008.90008.90008.90000.000%-4.719%
2021-04-06		8.90008.90008.90008.9000+0.112%-4.719%
2021-04-05		8.89008.89008.89008.8900+0.113%-4.612%
2021-04-01		8.88008.88008.88008.8800+0.113%-4.505%
2021-03-31		8.87008.87008.87008.8700+0.113%-4.397%
2021-03-30		8.86008.86008.86008.86000.000%-4.289%
2021-03-29		8.86008.86008.86008.86000.000%-4.289%
2021-03-26		8.86008.86008.86008.86000.000%-4.289%
2021-03-25		8.86008.86008.86008.86000.000%-4.289%
2021-03-24		8.86008.86008.86008.8600+0.113%-4.289%
2021-03-23		8.85008.85008.85008.85000.000%-4.181%
2021-03-22		8.85008.85008.85008.8500+0.113%-4.181%
2021-03-19		8.84008.84008.84008.84000.000%-4.072%
2021-03-18		8.84008.84008.84008.8400-0.113%-4.072%
2021-03-17		8.85008.85008.85008.8500-0.113%-4.181%
2021-03-16		8.86008.86008.86008.86000.000%-4.289%
2021-03-15		8.86008.86008.86008.8600-0.113%-4.289%
2021-03-12		8.87008.87008.87008.8700-0.337%-4.397%
2021-03-11		8.90008.90008.90008.9000+0.225%-4.719%
2021-03-10		8.88008.88008.88008.8800-0.112%-4.505%
2021-03-09		8.89008.89008.89008.89000.000%-4.612%
2021-03-08		8.89008.89008.89008.8900-0.112%-4.612%
2021-03-05		8.90008.90008.90008.90000.000%-4.719%
2021-03-04		8.90008.90008.90008.9000-0.224%-4.719%
2021-03-03		8.92008.92008.92008.9200-0.112%-4.933%
2021-03-02		8.93008.93008.93008.93000.000%-5.039%
2021-03-01		8.93008.93008.93008.9300+0.224%-5.039%
2021-02-26		8.91008.91008.91008.9100-0.112%-4.826%
2021-02-25		8.92008.92008.92008.9200-0.224%-4.933%
2021-02-24		8.94008.94008.94008.94000.000%-5.145%
2021-02-23		8.94008.94008.94008.94000.000%-5.145%
2021-02-22		8.94008.94008.94008.9400-0.112%-5.145%
2021-02-19		8.95008.95008.95008.95000.000%-5.251%
2021-02-18		8.95008.95008.95008.95000.000%-5.251%
2021-02-17		8.95008.95008.95008.95000.000%-5.251%
2021-02-16		8.95008.95008.95008.95000.000%-5.251%
2021-02-12		8.95008.95008.95008.9500-1.105%-5.251%
2021-02-11		9.05009.05009.05009.0500+0.111%-6.298%
2021-02-10		9.04009.04009.04009.04000.000%-6.195%
2021-02-09		9.04009.04009.04009.04000.000%-6.195%
2021-02-08		9.04009.04009.04009.0400+0.111%-6.195%
2021-02-05		9.03009.03009.03009.03000.000%-6.091%
2021-02-04		9.03009.03009.03009.0300+0.222%-6.091%
2021-02-03		9.01009.01009.01009.01000.000%-5.882%
2021-02-02		9.01009.01009.01009.0100+0.111%-5.882%
2021-02-01		9.00009.00009.00009.00000.000%-5.778%
2021-01-29		9.00009.00009.00009.00000.000%-5.778%
2021-01-28		9.00009.00009.00009.0000+0.111%-5.778%
2021-01-27		8.99008.99008.99008.9900-0.111%-5.673%
2021-01-26		9.00009.00009.00009.00000.000%-5.778%
2021-01-25		9.00009.00009.00009.00000.000%-5.778%
2021-01-22		9.00009.00009.00009.0000-0.222%-5.778%
2021-01-21		9.02009.02009.02009.02000.000%-5.987%
2021-01-20		9.02009.02009.02009.0200+0.111%-5.987%
2021-01-19		9.01009.01009.01009.01000.000%-5.882%
2021-01-15		9.01009.01009.01009.01000.000%-5.882%
2021-01-14		9.01009.01009.01009.0100+0.111%-5.882%
2021-01-13		9.00009.00009.00009.0000+0.111%-5.778%
2021-01-12		8.99008.99008.99008.9900-0.111%-5.673%
2021-01-11		9.00009.00009.00009.0000-0.552%-5.778%
2021-01-08		9.05009.05009.05009.0500+0.111%-6.298%
2021-01-07		9.04009.04009.04009.04000.000%-6.195%
2021-01-06		9.04009.04009.04009.0400+0.222%-6.195%
2021-01-05		9.02009.02009.02009.0200-0.111%-5.987%
2021-01-04		9.03009.03009.03009.0300+0.111%-6.091%
2020-12-31		9.02009.02009.02009.0200-0.111%-5.987%
2020-12-30		9.03009.03009.03009.0300+0.111%-6.091%
2020-12-29		9.02009.02009.02009.02000.000%-5.987%
2020-12-28		9.02009.02009.02009.0200+0.111%-5.987%
2020-12-24		9.01009.01009.01009.01000.000%-5.882%
2020-12-23		9.01009.01009.01009.0100+0.111%-5.882%
2020-12-22		9.00009.00009.00009.0000+0.111%-5.778%
2020-12-21		8.99008.99008.99008.9900-0.333%-5.673%
2020-12-18		9.02009.02009.02009.02000.000%-5.987%
2020-12-17		9.02009.02009.02009.0200+0.111%-5.987%
2020-12-16		9.01009.01009.01009.0100+0.111%-5.882%
2020-12-15		9.00009.00009.00009.00000.000%-5.778%
2020-12-14		9.00009.00009.00009.0000-0.111%-5.778%
2020-12-11		9.01009.01009.01009.0100+0.558%-5.882%
2020-12-10		8.96008.96008.96008.96000.000%-5.357%
2020-12-09		8.96008.96008.96008.96000.000%-5.357%
2020-12-08		8.96008.96008.96008.96000.000%-5.357%
2020-12-07		8.96008.96008.96008.9600+0.112%-5.357%
2020-12-04		8.95008.95008.95008.9500+0.112%-5.251%
2020-12-03		8.94008.94008.94008.9400+0.112%-5.145%
2020-12-02		8.93008.93008.93008.9300+0.112%-5.039%
2020-12-01		8.92008.92008.92008.9200+0.112%-4.933%
2020-11-30		8.91008.91008.91008.91000.000%-4.826%
2020-11-27		8.91008.91008.91008.91000.000%-4.826%
2020-11-26		8.91008.91008.91008.91000.000%-4.826%
2020-11-25		8.91008.91008.91008.9100+0.112%-4.826%
2020-11-24		8.90008.90008.90008.9000+0.112%-4.719%
2020-11-23		8.89008.89008.89008.8900+0.113%-4.612%
2020-11-20		8.88008.88008.88008.88000.000%-4.505%
2020-11-19		8.88008.88008.88008.8800-0.112%-4.505%
2020-11-18		8.89008.89008.89008.8900+0.113%-4.612%
2020-11-17		8.88008.88008.88008.88000.000%-4.505%
2020-11-16		8.88008.88008.88008.8800+0.226%-4.505%
2020-11-13		8.86008.86008.86008.8600-0.113%-4.289%
2020-11-12		8.87008.87008.87008.8700-0.225%-4.397%
2020-11-11		8.89008.89008.89008.8900+0.339%-4.612%
2020-11-10		8.86008.86008.86008.86000.000%-4.289%
2020-11-09		8.86008.86008.86008.8600+0.568%-4.289%
2020-11-06		8.81008.81008.81008.81000.000%-3.746%
2020-11-05		8.81008.81008.81008.8100+0.342%-3.746%
2020-11-04		8.78008.78008.78008.7800+0.458%-3.417%
2020-11-03		8.74008.74008.74008.7400+0.115%-2.975%
2020-11-02		8.73008.73008.73008.7300+0.115%-2.864%
2020-10-30		8.72008.72008.72008.72000.000%-2.752%
2020-10-29		8.72008.72008.72008.72000.000%-2.752%
2020-10-28		8.72008.72008.72008.7200-0.457%-2.752%
2020-10-27		8.76008.76008.76008.76000.000%-3.196%
2020-10-26		8.76008.76008.76008.7600-0.228%-3.196%
2020-10-23		8.78008.78008.78008.7800+0.114%-3.417%
2020-10-22		8.77008.77008.77008.77000.000%-3.307%
2020-10-21		8.77008.77008.77008.77000.000%-3.307%
2020-10-20		8.77008.77008.77008.77000.000%-3.307%
2020-10-19		8.77008.77008.77008.7700-0.114%-3.307%
2020-10-16		8.78008.78008.78008.7800+0.114%-3.417%
2020-10-15		8.77008.77008.77008.7700-0.114%-3.307%
2020-10-14		8.78008.78008.78008.78000.000%-3.417%
2020-10-13		8.78008.78008.78008.7800+0.114%-3.417%
2020-10-12		8.77008.77008.77008.77000.000%-3.307%
2020-10-09		8.77008.77008.77008.77000.000%-3.307%
2020-10-08		8.77008.77008.77008.7700+0.229%-3.307%
2020-10-07		8.75008.75008.75008.7500+0.229%-3.086%
2020-10-06		8.73008.73008.73008.7300+0.115%-2.864%
2020-10-05		8.72008.72008.72008.7200+0.345%-2.752%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC