Dark

EARGX
FIRST EAGLE GLOBAL FUND CLASS R3
mf NASDAQ

Inactive

Mar 29, 2022

65.66USD+0.613%(+0.40)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	65.6600	65.6600	65.6600	65.6600	+0.613%	0.000%
2022-03-25	65.2600	65.2600	65.2600	65.2600	+0.415%	+0.613%
2022-03-24	64.9900	64.9900	64.9900	64.9900	+0.666%	+1.031%
2022-03-23	64.5600	64.5600	64.5600	64.5600	-0.416%	+1.704%
2022-03-22	64.8300	64.8300	64.8300	64.8300	+0.512%	+1.280%
2022-03-21	64.5000	64.5000	64.5000	64.5000	+0.171%	+1.798%
2022-03-18	64.3900	64.3900	64.3900	64.3900	+0.578%	+1.972%
2022-03-17	64.0200	64.0200	64.0200	64.0200	+1.042%	+2.562%
2022-03-16	63.3600	63.3600	63.3600	63.3600	+1.701%	+3.630%
2022-03-15	62.3000	62.3000	62.3000	62.3000	+0.290%	+5.393%
2022-03-14	62.1200	62.1200	62.1200	62.1200	-0.735%	+5.699%
2022-03-11	62.5800	62.5800	62.5800	62.5800	-0.887%	+4.922%
2022-03-10	63.1400	63.1400	63.1400	63.1400	-0.190%	+3.991%
2022-03-09	63.2600	63.2600	63.2600	63.2600	+1.362%	+3.794%
2022-03-08	62.4100	62.4100	62.4100	62.4100	+0.338%	+5.207%
2022-03-07	62.2000	62.2000	62.2000	62.2000	-1.395%	+5.563%
2022-03-04	63.0800	63.0800	63.0800	63.0800	-0.630%	+4.090%
2022-03-03	63.4800	63.4800	63.4800	63.4800	-0.470%	+3.434%
2022-03-02	63.7800	63.7800	63.7800	63.7800	+0.790%	+2.948%
2022-03-01	63.2800	63.2800	63.2800	63.2800	-0.753%	+3.761%
2022-02-28	63.7600	63.7600	63.7600	63.7600	-0.468%	+2.980%
2022-02-25	64.0600	64.0600	64.0600	64.0600	+1.699%	+2.498%
2022-02-24	62.9900	62.9900	62.9900	62.9900	-0.709%	+4.239%
2022-02-23	63.4400	63.4400	63.4400	63.4400	-0.627%	+3.499%
2022-02-22	63.8400	63.8400	63.8400	63.8400	-0.654%	+2.851%
2022-02-18	64.2600	64.2600	64.2600	64.2600	-0.434%	+2.179%
2022-02-17	64.5400	64.5400	64.5400	64.5400	-0.952%	+1.735%
2022-02-16	65.1600	65.1600	65.1600	65.1600	+0.556%	+0.767%
2022-02-15	64.8000	64.8000	64.8000	64.8000	+0.715%	+1.327%
2022-02-14	64.3400	64.3400	64.3400	64.3400	-0.372%	+2.052%
2022-02-11	64.5800	64.5800	64.5800	64.5800	-0.139%	+1.672%
2022-02-10	64.6700	64.6700	64.6700	64.6700	-0.965%	+1.531%
2022-02-09	65.3000	65.3000	65.3000	65.3000	+1.084%	+0.551%
2022-02-08	64.6000	64.6000	64.6000	64.6000	+0.576%	+1.641%
2022-02-07	64.2300	64.2300	64.2300	64.2300	+0.094%	+2.226%
2022-02-04	64.1700	64.1700	64.1700	64.1700	+0.016%	+2.322%
2022-02-03	64.1600	64.1600	64.1600	64.1600	-1.383%	+2.338%
2022-02-02	65.0600	65.0600	65.0600	65.0600	+0.510%	+0.922%
2022-02-01	64.7300	64.7300	64.7300	64.7300	+0.763%	+1.437%
2022-01-31	64.2400	64.2400	64.2400	64.2400	+0.864%	+2.210%
2022-01-28	63.6900	63.6900	63.6900	63.6900	+0.712%	+3.093%
2022-01-27	63.2400	63.2400	63.2400	63.2400	-0.644%	+3.827%
2022-01-26	63.6500	63.6500	63.6500	63.6500	-0.687%	+3.158%
2022-01-25	64.0900	64.0900	64.0900	64.0900	-0.202%	+2.450%
2022-01-24	64.2200	64.2200	64.2200	64.2200	+0.297%	+2.242%
2022-01-21	64.0300	64.0300	64.0300	64.0300	-0.913%	+2.546%
2022-01-20	64.6200	64.6200	64.6200	64.6200	-0.585%	+1.609%
2022-01-19	65.0000	65.0000	65.0000	65.0000	-0.154%	+1.015%
2022-01-18	65.1000	65.1000	65.1000	65.1000	-1.124%	+0.860%
2022-01-14	65.8400	65.8400	65.8400	65.8400	+0.244%	-0.273%
2022-01-13	65.6800	65.6800	65.6800	65.6800	-0.334%	-0.030%
2022-01-12	65.9000	65.9000	65.9000	65.9000	+0.396%	-0.364%
2022-01-11	65.6400	65.6400	65.6400	65.6400	+1.016%	+0.030%
2022-01-10	64.9800	64.9800	64.9800	64.9800	+0.123%	+1.046%
2022-01-07	64.9000	64.9000	64.9000	64.9000	+0.170%	+1.171%
2022-01-06	64.7900	64.7900	64.7900	64.7900	+0.077%	+1.343%
2022-01-05	64.7400	64.7400	64.7400	64.7400	-0.858%	+1.421%
2022-01-04	65.3000	65.3000	65.3000	65.3000	+0.865%	+0.551%
2022-01-03	64.7400	64.7400	64.7400	64.7400	+0.341%	+1.421%
2021-12-31	64.5200	64.5200	64.5200	64.5200	+0.047%	+1.767%
2021-12-30	64.4900	64.4900	64.4900	64.4900	-0.046%	+1.814%
2021-12-29	64.5200	64.5200	64.5200	64.5200	+0.031%	+1.767%
2021-12-28	64.5000	64.5000	64.5000	64.5000	+0.031%	+1.798%
2021-12-27	64.4800	64.4800	64.4800	64.4800	+0.640%	+1.830%
2021-12-23	64.0700	64.0700	64.0700	64.0700	+0.439%	+2.482%
2021-12-22	63.7900	63.7900	63.7900	63.7900	+0.473%	+2.931%
2021-12-21	63.4900	63.4900	63.4900	63.4900	+1.099%	+3.418%
2021-12-20	62.8000	62.8000	62.8000	62.8000	-1.024%	+4.554%
2021-12-17	63.4500	63.4500	63.4500	63.4500	-0.983%	+3.483%
2021-12-16	64.0800	64.0800	64.0800	64.0800	+0.313%	+2.466%
2021-12-15	63.8800	63.8800	63.8800	63.8800	+0.773%	+2.786%
2021-12-14	63.3900	63.3900	63.3900	63.3900	-0.299%	+3.581%
2021-12-13	63.5800	63.5800	63.5800	63.5800	-0.749%	+3.271%
2021-12-10	64.0600	64.0600	64.0600	64.0600	+1.009%	+2.498%
2021-12-09	63.4200	63.4200	63.4200	63.4200	-0.549%	+3.532%
2021-12-08	63.7700	63.7700	63.7700	63.7700	+0.204%	+2.964%
2021-12-07	63.6400	63.6400	63.6400	63.6400	+1.128%	+3.174%
2021-12-06	62.9300	62.9300	62.9300	62.9300	+1.011%	+4.338%
2021-12-03	62.3000	62.3000	62.3000	62.3000	-0.256%	+5.393%
2021-12-02	62.4600	62.4600	62.4600	62.4600	+1.396%	+5.123%
2021-12-01	61.6000	61.6000	61.6000	61.6000	-6.369%	+6.591%
2021-11-30	65.7900	65.7900	65.7900	65.7900	-1.747%	-0.198%
2021-11-29	66.9600	66.9600	66.9600	66.9600	+0.345%	-1.941%
2021-11-26	66.7300	66.7300	66.7300	66.7300	-2.098%	-1.603%
2021-11-24	68.1600	68.1600	68.1600	68.1600	-0.132%	-3.668%
2021-11-23	68.2500	68.2500	68.2500	68.2500	+0.088%	-3.795%
2021-11-22	68.1900	68.1900	68.1900	68.1900	-0.278%	-3.710%
2021-11-19	68.3800	68.3800	68.3800	68.3800	-0.841%	-3.978%
2021-11-18	68.9600	68.9600	68.9600	68.9600	-0.304%	-4.785%
2021-11-17	69.1700	69.1700	69.1700	69.1700	-0.159%	-5.074%
2021-11-16	69.2800	69.2800	69.2800	69.2800	-0.331%	-5.225%
2021-11-15	69.5100	69.5100	69.5100	69.5100	+0.058%	-5.539%
2021-11-12	69.4700	69.4700	69.4700	69.4700	+0.521%	-5.484%
2021-11-11	69.1100	69.1100	69.1100	69.1100	+0.247%	-4.992%
2021-11-10	68.9400	68.9400	68.9400	68.9400	-0.534%	-4.758%
2021-11-09	69.3100	69.3100	69.3100	69.3100	0.000%	-5.266%
2021-11-08	69.3100	69.3100	69.3100	69.3100	+0.173%	-5.266%
2021-11-05	69.1900	69.1900	69.1900	69.1900	+0.523%	-5.102%
2021-11-04	68.8300	68.8300	68.8300	68.8300	-0.015%	-4.606%
2021-11-03	68.8400	68.8400	68.8400	68.8400	+0.321%	-4.619%
2021-11-02	68.6200	68.6200	68.6200	68.6200	-0.102%	-4.314%
2021-11-01	68.6900	68.6900	68.6900	68.6900	+0.674%	-4.411%
2021-10-29	68.2300	68.2300	68.2300	68.2300	-0.641%	-3.767%
2021-10-28	68.6700	68.6700	68.6700	68.6700	+0.601%	-4.383%
2021-10-27	68.2600	68.2600	68.2600	68.2600	-0.568%	-3.809%
2021-10-26	68.6500	68.6500	68.6500	68.6500	-0.204%	-4.355%
2021-10-25	68.7900	68.7900	68.7900	68.7900	+0.044%	-4.550%
2021-10-22	68.7600	68.7600	68.7600	68.7600	+0.365%	-4.508%
2021-10-21	68.5100	68.5100	68.5100	68.5100	-0.218%	-4.160%
2021-10-20	68.6600	68.6600	68.6600	68.6600	+0.527%	-4.369%
2021-10-19	68.3000	68.3000	68.3000	68.3000	+0.500%	-3.865%
2021-10-18	67.9600	67.9600	67.9600	67.9600	-0.176%	-3.384%
2021-10-15	68.0800	68.0800	68.0800	68.0800	+0.354%	-3.555%
2021-10-14	67.8400	67.8400	67.8400	67.8400	+1.148%	-3.213%
2021-10-13	67.0700	67.0700	67.0700	67.0700	+0.630%	-2.102%
2021-10-12	66.6500	66.6500	66.6500	66.6500	+0.015%	-1.485%
2021-10-11	66.6400	66.6400	66.6400	66.6400	-0.344%	-1.471%
2021-10-08	66.8700	66.8700	66.8700	66.8700	+0.180%	-1.809%
2021-10-07	66.7500	66.7500	66.7500	66.7500	+0.557%	-1.633%
2021-10-06	66.3800	66.3800	66.3800	66.3800	-0.120%	-1.085%
2021-10-05	66.4600	66.4600	66.4600	66.4600	+0.378%	-1.204%
2021-10-04	66.2100	66.2100	66.2100	66.2100	-0.615%	-0.831%
2021-10-01	66.6200	66.6200	66.6200	66.6200	+0.817%	-1.441%
2021-09-30	66.0800	66.0800	66.0800	66.0800	-0.706%	-0.636%
2021-09-29	66.5500	66.5500	66.5500	66.5500	-0.030%	-1.337%
2021-09-28	66.5700	66.5700	66.5700	66.5700	-1.319%	-1.367%
2021-09-27	67.4600	67.4600	67.4600	67.4600	+0.208%	-2.668%
2021-09-24	67.3200	67.3200	67.3200	67.3200	-0.059%	-2.466%
2021-09-23	67.3600	67.3600	67.3600	67.3600	+0.899%	-2.524%
2021-09-22	66.7600	66.7600	66.7600	66.7600	+0.346%	-1.648%
2021-09-21	66.5300	66.5300	66.5300	66.5300	+0.286%	-1.308%
2021-09-20	66.3400	66.3400	66.3400	66.3400	-1.074%	-1.025%
2021-09-17	67.0600	67.0600	67.0600	67.0600	-0.843%	-2.088%
2021-09-16	67.6300	67.6300	67.6300	67.6300	-0.646%	-2.913%
2021-09-15	68.0700	68.0700	68.0700	68.0700	+0.606%	-3.540%
2021-09-14	67.6600	67.6600	67.6600	67.6600	-0.588%	-2.956%
2021-09-13	68.0600	68.0600	68.0600	68.0600	+0.591%	-3.526%
2021-09-10	67.6600	67.6600	67.6600	67.6600	-0.412%	-2.956%
2021-09-09	67.9400	67.9400	67.9400	67.9400	-0.015%	-3.356%
2021-09-08	67.9500	67.9500	67.9500	67.9500	-0.614%	-3.370%
2021-09-07	68.3700	68.3700	68.3700	68.3700	-0.538%	-3.964%
2021-09-03	68.7400	68.7400	68.7400	68.7400	+0.248%	-4.481%
2021-09-02	68.5700	68.5700	68.5700	68.5700	+0.366%	-4.244%
2021-09-01	68.3200	68.3200	68.3200	68.3200	+0.249%	-3.893%
2021-08-31	68.1500	68.1500	68.1500	68.1500	+0.059%	-3.654%
2021-08-30	68.1100	68.1100	68.1100	68.1100	-0.234%	-3.597%
2021-08-27	68.2700	68.2700	68.2700	68.2700	+1.066%	-3.823%
2021-08-26	67.5500	67.5500	67.5500	67.5500	-0.398%	-2.798%
2021-08-25	67.8200	67.8200	67.8200	67.8200	+0.089%	-3.185%
2021-08-24	67.7600	67.7600	67.7600	67.7600	+0.326%	-3.099%
2021-08-23	67.5400	67.5400	67.5400	67.5400	+0.926%	-2.784%
2021-08-20	66.9200	66.9200	66.9200	66.9200	+0.360%	-1.883%
2021-08-19	66.6800	66.6800	66.6800	66.6800	-0.641%	-1.530%
2021-08-18	67.1100	67.1100	67.1100	67.1100	-0.857%	-2.161%
2021-08-17	67.6900	67.6900	67.6900	67.6900	-0.660%	-2.999%
2021-08-16	68.1400	68.1400	68.1400	68.1400	-0.263%	-3.640%
2021-08-13	68.3200	68.3200	68.3200	68.3200	+0.338%	-3.893%
2021-08-12	68.0900	68.0900	68.0900	68.0900	-0.088%	-3.569%
2021-08-11	68.1500	68.1500	68.1500	68.1500	+0.650%	-3.654%
2021-08-10	67.7100	67.7100	67.7100	67.7100	+0.163%	-3.028%
2021-08-09	67.6000	67.6000	67.6000	67.6000	-0.427%	-2.870%
2021-08-06	67.8900	67.8900	67.8900	67.8900	-0.250%	-3.285%
2021-08-05	68.0600	68.0600	68.0600	68.0600	+0.191%	-3.526%
2021-08-04	67.9300	67.9300	67.9300	67.9300	-0.644%	-3.342%
2021-08-03	68.3700	68.3700	68.3700	68.3700	+0.574%	-3.964%
2021-08-02	67.9800	67.9800	67.9800	67.9800	+0.133%	-3.413%
2021-07-30	67.8900	67.8900	67.8900	67.8900	-0.629%	-3.285%
2021-07-29	68.3200	68.3200	68.3200	68.3200	+0.737%	-3.893%
2021-07-28	67.8200	67.8200	67.8200	67.8200	+0.162%	-3.185%
2021-07-27	67.7100	67.7100	67.7100	67.7100	-0.265%	-3.028%
2021-07-26	67.8900	67.8900	67.8900	67.8900	+0.133%	-3.285%
2021-07-23	67.8000	67.8000	67.8000	67.8000	+0.400%	-3.156%
2021-07-22	67.5300	67.5300	67.5300	67.5300	-0.207%	-2.769%
2021-07-21	67.6700	67.6700	67.6700	67.6700	+0.895%	-2.970%
2021-07-20	67.0700	67.0700	67.0700	67.0700	+0.933%	-2.102%
2021-07-19	66.4500	66.4500	66.4500	66.4500	-1.570%	-1.189%
2021-07-16	67.5100	67.5100	67.5100	67.5100	-0.633%	-2.740%
2021-07-15	67.9400	67.9400	67.9400	67.9400	-0.513%	-3.356%
2021-07-14	68.2900	68.2900	68.2900	68.2900	+0.220%	-3.851%
2021-07-13	68.1400	68.1400	68.1400	68.1400	-0.293%	-3.640%
2021-07-12	68.3400	68.3400	68.3400	68.3400	+0.901%	-3.922%
2021-07-06	67.7300	67.7300	67.7300	67.7300	-0.616%	-3.056%
2021-07-02	68.1500	68.1500	68.1500	68.1500	+0.472%	-3.654%
2021-07-01	67.8300	67.8300	67.8300	67.8300	+0.415%	-3.199%
2021-06-30	67.5500	67.5500	67.5500	67.5500	-0.044%	-2.798%
2021-06-29	67.5800	67.5800	67.5800	67.5800	-0.266%	-2.841%
2021-06-28	67.7600	67.7600	67.7600	67.7600	-0.382%	-3.099%
2021-06-25	68.0200	68.0200	68.0200	68.0200	+0.324%	-3.470%
2021-06-24	67.8000	67.8000	67.8000	67.8000	+0.474%	-3.156%
2021-06-23	67.4800	67.4800	67.4800	67.4800	-0.354%	-2.697%
2021-06-22	67.7200	67.7200	67.7200	67.7200	+0.163%	-3.042%
2021-06-21	67.6100	67.6100	67.6100	67.6100	+1.228%	-2.884%
2021-06-18	66.7900	66.7900	66.7900	66.7900	-1.504%	-1.692%
2021-06-17	67.8100	67.8100	67.8100	67.8100	-1.238%	-3.171%
2021-06-16	68.6600	68.6600	68.6600	68.6600	-0.709%	-4.369%
2021-06-15	69.1500	69.1500	69.1500	69.1500	+0.072%	-5.047%
2021-06-14	69.1000	69.1000	69.1000	69.1000	-0.159%	-4.978%
2021-06-11	69.2100	69.2100	69.2100	69.2100	-0.101%	-5.129%
2021-06-10	69.2800	69.2800	69.2800	69.2800	+0.058%	-5.225%
2021-06-09	69.2400	69.2400	69.2400	69.2400	-0.288%	-5.170%
2021-06-08	69.4400	69.4400	69.4400	69.4400	-0.201%	-5.444%
2021-06-07	69.5800	69.5800	69.5800	69.5800	+0.115%	-5.634%
2021-06-04	69.5000	69.5000	69.5000	69.5000	+0.695%	-5.525%
2021-06-03	69.0200	69.0200	69.0200	69.0200	-0.433%	-4.868%
2021-06-02	69.3200	69.3200	69.3200	69.3200	+0.202%	-5.280%
2021-06-01	69.1800	69.1800	69.1800	69.1800	+0.377%	-5.088%
2021-05-28	68.9200	68.9200	68.9200	68.9200	+0.247%	-4.730%
2021-05-27	68.7500	68.7500	68.7500	68.7500	+0.204%	-4.495%
2021-05-26	68.6100	68.6100	68.6100	68.6100	+0.146%	-4.300%
2021-05-24	68.5100	68.5100	68.5100	68.5100	+0.543%	-4.160%
2021-05-21	68.1400	68.1400	68.1400	68.1400	+0.088%	-3.640%
2021-05-20	68.0800	68.0800	68.0800	68.0800	+0.665%	-3.555%
2021-05-19	67.6300	67.6300	67.6300	67.6300	-0.427%	-2.913%
2021-05-18	67.9200	67.9200	67.9200	67.9200	-0.352%	-3.327%
2021-05-17	68.1600	68.1600	68.1600	68.1600	+0.118%	-3.668%
2021-05-14	68.0800	68.0800	68.0800	68.0800	+1.264%	-3.555%
2021-05-13	67.2300	67.2300	67.2300	67.2300	+0.855%	-2.335%
2021-05-12	66.6600	66.6600	66.6600	66.6600	-1.391%	-1.500%
2021-05-11	67.6000	67.6000	67.6000	67.6000	-0.923%	-2.870%
2021-05-10	68.2300	68.2300	68.2300	68.2300	-0.146%	-3.767%
2021-05-07	68.3300	68.3300	68.3300	68.3300	+0.752%	-3.908%
2021-05-06	67.8200	67.8200	67.8200	67.8200	+1.118%	-3.185%
2021-05-05	67.0700	67.0700	67.0700	67.0700	+0.585%	-2.102%
2021-05-04	66.6800	66.6800	66.6800	66.6800	-0.403%	-1.530%
2021-05-03	66.9500	66.9500	66.9500	66.9500	+0.920%	-1.927%
2021-04-30	66.3400	66.3400	66.3400	66.3400	-0.807%	-1.025%
2021-04-29	66.8800	66.8800	66.8800	66.8800	+0.647%	-1.824%
2021-04-28	66.4500	66.4500	66.4500	66.4500	+0.241%	-1.189%
2021-04-27	66.2900	66.2900	66.2900	66.2900	-0.181%	-0.950%
2021-04-26	66.4100	66.4100	66.4100	66.4100	+0.060%	-1.129%
2021-04-23	66.3700	66.3700	66.3700	66.3700	+0.530%	-1.070%
2021-04-22	66.0200	66.0200	66.0200	66.0200	-0.392%	-0.545%
2021-04-21	66.2800	66.2800	66.2800	66.2800	+0.684%	-0.935%
2021-04-20	65.8300	65.8300	65.8300	65.8300	-0.724%	-0.258%
2021-04-19	66.3100	66.3100	66.3100	66.3100	-0.420%	-0.980%
2021-04-16	66.5900	66.5900	66.5900	66.5900	+0.544%	-1.397%
2021-04-15	66.2300	66.2300	66.2300	66.2300	+0.761%	-0.861%
2021-04-14	65.7300	65.7300	65.7300	65.7300	+0.152%	-0.106%
2021-04-13	65.6300	65.6300	65.6300	65.6300	+0.168%	+0.046%
2021-04-12	65.5200	65.5200	65.5200	65.5200	-0.259%	+0.214%
2021-04-09	65.6900	65.6900	65.6900	65.6900	+0.107%	-0.046%
2021-04-08	65.6200	65.6200	65.6200	65.6200	+0.629%	+0.061%
2021-04-07	65.2100	65.2100	65.2100	65.2100	-0.107%	+0.690%
2021-04-06	65.2800	65.2800	65.2800	65.2800	+0.092%	+0.582%
2021-04-05	65.2200	65.2200	65.2200	65.2200	+0.726%	+0.675%
2021-04-01	64.7500	64.7500	64.7500	64.7500	+1.235%	+1.405%
2021-03-31	63.9600	63.9600	63.9600	63.9600	-0.250%	+2.658%
2021-03-30	64.1200	64.1200	64.1200	64.1200	-0.419%	+2.402%
2021-03-29	64.3900	64.3900	64.3900	64.3900	-0.217%	+1.972%
2021-03-26	64.5300	64.5300	64.5300	64.5300	+1.160%	+1.751%
2021-03-25	63.7900	63.7900	63.7900	63.7900	+0.615%	+2.931%
2021-03-24	63.4000	63.4000	63.4000	63.4000	-0.110%	+3.565%
2021-03-23	63.4700	63.4700	63.4700	63.4700	-1.075%	+3.450%
2021-03-22	64.1600	64.1600	64.1600	64.1600	-0.016%	+2.338%
2021-03-19	64.1700	64.1700	64.1700	64.1700	-0.156%	+2.322%
2021-03-18	64.2700	64.2700	64.2700	64.2700	-0.634%	+2.163%
2021-03-17	64.6800	64.6800	64.6800	64.6800	+0.466%	+1.515%
2021-03-16	64.3800	64.3800	64.3800	64.3800	-0.232%	+1.988%
2021-03-15	64.5300	64.5300	64.5300	64.5300	+0.326%	+1.751%
2021-03-12	64.3200	64.3200	64.3200	64.3200	+0.390%	+2.083%
2021-03-11	64.0700	64.0700	64.0700	64.0700	+0.219%	+2.482%
2021-03-10	63.9300	63.9300	63.9300	63.9300	+0.788%	+2.706%
2021-03-09	63.4300	63.4300	63.4300	63.4300	+0.731%	+3.516%
2021-03-08	62.9700	62.9700	62.9700	62.9700	+0.064%	+4.272%
2021-03-05	62.9300	62.9300	62.9300	62.9300	+1.582%	+4.338%
2021-03-04	61.9500	61.9500	61.9500	61.9500	-0.578%	+5.989%
2021-03-03	62.3100	62.3100	62.3100	62.3100	-0.416%	+5.376%
2021-03-02	62.5700	62.5700	62.5700	62.5700	-0.160%	+4.938%
2021-03-01	62.6700	62.6700	62.6700	62.6700	+1.589%	+4.771%
2021-02-26	61.6900	61.6900	61.6900	61.6900	-1.485%	+6.435%
2021-02-25	62.6200	62.6200	62.6200	62.6200	-1.634%	+4.855%
2021-02-24	63.6600	63.6600	63.6600	63.6600	+0.616%	+3.142%
2021-02-23	63.2700	63.2700	63.2700	63.2700	+0.269%	+3.777%
2021-02-22	63.1000	63.1000	63.1000	63.1000	+0.478%	+4.057%
2021-02-19	62.8000	62.8000	62.8000	62.8000	+0.239%	+4.554%
2021-02-18	62.6500	62.6500	62.6500	62.6500	-0.571%	+4.804%
2021-02-17	63.0100	63.0100	63.0100	63.0100	-0.584%	+4.206%
2021-02-16	63.3800	63.3800	63.3800	63.3800	+0.063%	+3.597%
2021-02-12	63.3400	63.3400	63.3400	63.3400	+0.269%	+3.663%
2021-02-11	63.1700	63.1700	63.1700	63.1700	+0.048%	+3.942%
2021-02-10	63.1400	63.1400	63.1400	63.1400	-0.111%	+3.991%
2021-02-09	63.2100	63.2100	63.2100	63.2100	+0.365%	+3.876%
2021-02-08	62.9800	62.9800	62.9800	62.9800	+1.189%	+4.255%
2021-02-05	62.2400	62.2400	62.2400	62.2400	+0.728%	+5.495%
2021-02-04	61.7900	61.7900	61.7900	61.7900	+0.162%	+6.263%
2021-02-03	61.6900	61.6900	61.6900	61.6900	+0.293%	+6.435%
2021-02-02	61.5100	61.5100	61.5100	61.5100	+0.539%	+6.747%
2021-02-01	61.1800	61.1800	61.1800	61.1800	+1.191%	+7.323%
2021-01-29	60.4600	60.4600	60.4600	60.4600	-1.675%	+8.601%
2021-01-28	61.4900	61.4900	61.4900	61.4900	+0.803%	+6.782%
2021-01-27	61.0000	61.0000	61.0000	61.0000	-1.882%	+7.639%
2021-01-26	62.1700	62.1700	62.1700	62.1700	-0.112%	+5.614%
2021-01-25	62.2400	62.2400	62.2400	62.2400	-0.096%	+5.495%
2021-01-22	62.3000	62.3000	62.3000	62.3000	-0.749%	+5.393%
2021-01-21	62.7700	62.7700	62.7700	62.7700	-0.159%	+4.604%
2021-01-20	62.8700	62.8700	62.8700	62.8700	+0.656%	+4.438%
2021-01-19	62.4600	62.4600	62.4600	62.4600	+0.580%	+5.123%
2021-01-15	62.1000	62.1000	62.1000	62.1000	-1.146%	+5.733%
2021-01-14	62.8200	62.8200	62.8200	62.8200	+0.528%	+4.521%
2021-01-13	62.4900	62.4900	62.4900	62.4900	-0.383%	+5.073%
2021-01-12	62.7300	62.7300	62.7300	62.7300	+0.400%	+4.671%
2021-01-11	62.4800	62.4800	62.4800	62.4800	-0.557%	+5.090%
2021-01-08	62.8300	62.8300	62.8300	62.8300	-0.111%	+4.504%
2021-01-07	62.9000	62.9000	62.9000	62.9000	+0.640%	+4.388%
2021-01-06	62.5000	62.5000	62.5000	62.5000	+0.937%	+5.056%
2021-01-05	61.9200	61.9200	61.9200	61.9200	+0.650%	+6.040%
2021-01-04	61.5200	61.5200	61.5200	61.5200	0.000%	+6.730%
2020-12-31	61.5200	61.5200	61.5200	61.5200	+0.261%	+6.730%
2020-12-30	61.3600	61.3600	61.3600	61.3600	+0.245%	+7.008%
2020-12-29	61.2100	61.2100	61.2100	61.2100	+0.180%	+7.270%
2020-12-28	61.1000	61.1000	61.1000	61.1000	+0.312%	+7.463%
2020-12-24	60.9100	60.9100	60.9100	60.9100	+0.280%	+7.798%
2020-12-23	60.7400	60.7400	60.7400	60.7400	+0.680%	+8.100%
2020-12-22	60.3300	60.3300	60.3300	60.3300	-0.495%	+8.835%
2020-12-21	60.6300	60.6300	60.6300	60.6300	-0.753%	+8.296%
2020-12-18	61.0900	61.0900	61.0900	61.0900	-0.472%	+7.481%
2020-12-17	61.3800	61.3800	61.3800	61.3800	+0.541%	+6.973%
2020-12-16	61.0500	61.0500	61.0500	61.0500	+0.312%	+7.551%
2020-12-15	60.8600	60.8600	60.8600	60.8600	+1.096%	+7.887%
2020-12-14	60.2000	60.2000	60.2000	60.2000	-0.512%	+9.070%
2020-12-11	60.5100	60.5100	60.5100	60.5100	-0.165%	+8.511%
2020-12-10	60.6100	60.6100	60.6100	60.6100	-0.033%	+8.332%
2020-12-09	60.6300	60.6300	60.6300	60.6300	-0.296%	+8.296%
2020-12-08	60.8100	60.8100	60.8100	60.8100	+0.330%	+7.976%
2020-12-07	60.6100	60.6100	60.6100	60.6100	-0.230%	+8.332%
2020-12-04	60.7500	60.7500	60.7500	60.7500	+0.813%	+8.082%
2020-12-03	60.2600	60.2600	60.2600	60.2600	+0.166%	+8.961%
2020-12-02	60.1600	60.1600	60.1600	60.1600	+0.250%	+9.142%
2020-12-01	60.0100	60.0100	60.0100	60.0100	-0.613%	+9.415%
2020-11-30	60.3800	60.3800	60.3800	60.3800	-1.243%	+8.745%
2020-11-27	61.1400	61.1400	61.1400	61.1400	+0.098%	+7.393%
2020-11-26	61.0800	61.0800	61.0800	61.0800	0.000%	+7.498%
2020-11-25	61.0800	61.0800	61.0800	61.0800	-0.294%	+7.498%
2020-11-24	61.2600	61.2600	61.2600	61.2600	+1.273%	+7.183%
2020-11-23	60.4900	60.4900	60.4900	60.4900	+0.149%	+8.547%
2020-11-20	60.4000	60.4000	60.4000	60.4000	-0.330%	+8.709%
2020-11-19	60.6000	60.6000	60.6000	60.6000	+0.149%	+8.350%
2020-11-18	60.5100	60.5100	60.5100	60.5100	-0.820%	+8.511%
2020-11-17	61.0100	61.0100	61.0100	61.0100	-0.115%	+7.622%
2020-11-16	61.0800	61.0800	61.0800	61.0800	+1.159%	+7.498%
2020-11-13	60.3800	60.3800	60.3800	60.3800	+1.122%	+8.745%
2020-11-12	59.7100	59.7100	59.7100	59.7100	-0.797%	+9.965%
2020-11-11	60.1900	60.1900	60.1900	60.1900	+0.233%	+9.088%
2020-11-10	60.0500	60.0500	60.0500	60.0500	+0.823%	+9.342%
2020-11-09	59.5600	59.5600	59.5600	59.5600	+1.882%	+10.242%
2020-11-06	58.4600	58.4600	58.4600	58.4600	+0.086%	+12.316%
2020-11-05	58.4100	58.4100	58.4100	58.4100	+1.813%	+12.412%
2020-11-04	57.3700	57.3700	57.3700	57.3700	+0.350%	+14.450%
2020-11-03	57.1700	57.1700	57.1700	57.1700	+1.617%	+14.850%
2020-11-02	56.2600	56.2600	56.2600	56.2600	+1.424%	+16.708%
2020-10-30	55.4700	55.4700	55.4700	55.4700	-0.270%	+18.370%
2020-10-29	55.6200	55.6200	55.6200	55.6200	+0.633%	+18.051%
2020-10-28	55.2700	55.2700	55.2700	55.2700	-2.677%	+18.799%
2020-10-27	56.7900	56.7900	56.7900	56.7900	-0.543%	+15.619%
2020-10-26	57.1000	57.1000	57.1000	57.1000	-1.450%	+14.991%
2020-10-23	57.9400	57.9400	57.9400	57.9400	+0.381%	+13.324%
2020-10-22	57.7200	57.7200	57.7200	57.7200	+0.261%	+13.756%
2020-10-21	57.5700	57.5700	57.5700	57.5700	+0.122%	+14.052%
2020-10-20	57.5000	57.5000	57.5000	57.5000	+0.542%	+14.191%
2020-10-19	57.1900	57.1900	57.1900	57.1900	-0.677%	+14.810%
2020-10-16	57.5800	57.5800	57.5800	57.5800	-0.294%	+14.033%
2020-10-15	57.7500	57.7500	57.7500	57.7500	-0.380%	+13.697%
2020-10-14	57.9700	57.9700	57.9700	57.9700	-0.121%	+13.265%
2020-10-13	58.0400	58.0400	58.0400	58.0400	-0.820%	+13.129%
2020-10-12	58.5200	58.5200	58.5200	58.5200	+0.464%	+12.201%
2020-10-09	58.2500	58.2500	58.2500	58.2500	+0.570%	+12.721%
2020-10-08	57.9200	57.9200	57.9200	57.9200	+0.801%	+13.363%
2020-10-07	57.4600	57.4600	57.4600	57.4600	+0.984%	+14.271%
2020-10-06	56.9000	56.9000	56.9000	56.9000	-0.992%	+15.395%
2020-10-05	57.4700	57.4700	57.4700	57.4700	+1.483%	+14.251%

.dark-mode .H3PGpF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H3PGpF{ color: #333333; background-color: white; border: 2px solid #333333; }EARGXFIRST EAGLE GLOBAL FUND CLASS R3mf NASDAQ

EARGX
FIRST EAGLE GLOBAL FUND CLASS R3
mf NASDAQ