Dark

EAREX
EATON VANCE REAL ESTATE FUND CLASS A
mf NASDAQ

Inactive

May 26, 2021

8.73USD-43.967%(-6.85)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-05-26	8.7300	8.7300	8.7300	8.7300	-43.967%	0.000%
2021-05-24	15.5800	15.5800	15.5800	15.5800	-0.128%	-43.967%
2021-05-21	15.6000	15.6000	15.6000	15.6000	-0.192%	-44.038%
2021-05-20	15.6300	15.6300	15.6300	15.6300	+1.100%	-44.146%
2021-05-19	15.4600	15.4600	15.4600	15.4600	-0.451%	-43.532%
2021-05-18	15.5300	15.5300	15.5300	15.5300	+0.258%	-43.786%
2021-05-17	15.4900	15.4900	15.4900	15.4900	-0.065%	-43.641%
2021-05-14	15.5000	15.5000	15.5000	15.5000	+1.043%	-43.677%
2021-05-13	15.3400	15.3400	15.3400	15.3400	+1.455%	-43.090%
2021-05-12	15.1200	15.1200	15.1200	15.1200	-2.389%	-42.262%
2021-05-11	15.4900	15.4900	15.4900	15.4900	-1.212%	-43.641%
2021-05-10	15.6800	15.6800	15.6800	15.6800	0.000%	-44.324%
2021-05-07	15.6800	15.6800	15.6800	15.6800	+1.096%	-44.324%
2021-05-06	15.5100	15.5100	15.5100	15.5100	+1.174%	-43.714%
2021-05-05	15.3300	15.3300	15.3300	15.3300	-1.919%	-43.053%
2021-05-04	15.6300	15.6300	15.6300	15.6300	-0.255%	-44.146%
2021-05-03	15.6700	15.6700	15.6700	15.6700	-0.381%	-44.288%
2021-04-30	15.7300	15.7300	15.7300	15.7300	+0.319%	-44.501%
2021-04-29	15.6800	15.6800	15.6800	15.6800	+0.836%	-44.324%
2021-04-28	15.5500	15.5500	15.5500	15.5500	-0.321%	-43.859%
2021-04-27	15.6000	15.6000	15.6000	15.6000	0.000%	-44.038%
2021-04-26	15.6000	15.6000	15.6000	15.6000	+0.386%	-44.038%
2021-04-23	15.5400	15.5400	15.5400	15.5400	+0.323%	-43.822%
2021-04-22	15.4900	15.4900	15.4900	15.4900	-0.514%	-43.641%
2021-04-21	15.5700	15.5700	15.5700	15.5700	+0.712%	-43.931%
2021-04-20	15.4600	15.4600	15.4600	15.4600	+0.782%	-43.532%
2021-04-19	15.3400	15.3400	15.3400	15.3400	+0.327%	-43.090%
2021-04-16	15.2900	15.2900	15.2900	15.2900	+0.394%	-42.904%
2021-04-15	15.2300	15.2300	15.2300	15.2300	+1.533%	-42.679%
2021-04-14	15.0000	15.0000	15.0000	15.0000	-0.728%	-41.800%
2021-04-13	15.1100	15.1100	15.1100	15.1100	+0.666%	-42.224%
2021-04-12	15.0100	15.0100	15.0100	15.0100	+0.401%	-41.839%
2021-04-09	14.9500	14.9500	14.9500	14.9500	+0.067%	-41.605%
2021-04-08	14.9400	14.9400	14.9400	14.9400	-0.400%	-41.566%
2021-04-07	15.0000	15.0000	15.0000	15.0000	+0.267%	-41.800%
2021-04-06	14.9600	14.9600	14.9600	14.9600	+0.403%	-41.644%
2021-04-05	14.9000	14.9000	14.9000	14.9000	-0.134%	-41.409%
2021-04-01	14.9200	14.9200	14.9200	14.9200	+2.052%	-41.488%
2021-03-31	14.6200	14.6200	14.6200	14.6200	-1.083%	-40.287%
2021-03-30	14.7800	14.7800	14.7800	14.7800	+0.339%	-40.934%
2021-03-29	14.7300	14.7300	14.7300	14.7300	-0.741%	-40.733%
2021-03-26	14.8400	14.8400	14.8400	14.8400	+1.853%	-41.173%
2021-03-25	14.5700	14.5700	14.5700	14.5700	+1.110%	-40.082%
2021-03-24	14.4100	14.4100	14.4100	14.4100	-0.139%	-39.417%
2021-03-23	14.4300	14.4300	14.4300	14.4300	-0.138%	-39.501%
2021-03-22	14.4500	14.4500	14.4500	14.4500	+0.697%	-39.585%
2021-03-19	14.3500	14.3500	14.3500	14.3500	-2.580%	-39.164%
2021-03-18	14.7300	14.7300	14.7300	14.7300	-0.607%	-40.733%
2021-03-17	14.8200	14.8200	14.8200	14.8200	-0.135%	-41.093%
2021-03-16	14.8400	14.8400	14.8400	14.8400	-0.603%	-41.173%
2021-03-15	14.9300	14.9300	14.9300	14.9300	+1.358%	-41.527%
2021-03-12	14.7300	14.7300	14.7300	14.7300	+2.150%	-40.733%
2021-03-11	14.4200	14.4200	14.4200	14.4200	+0.488%	-39.459%
2021-03-10	14.3500	14.3500	14.3500	14.3500	+0.561%	-39.164%
2021-03-09	14.2700	14.2700	14.2700	14.2700	0.000%	-38.823%
2021-03-08	14.2700	14.2700	14.2700	14.2700	+1.421%	-38.823%
2021-03-05	14.0700	14.0700	14.0700	14.0700	+1.296%	-37.953%
2021-03-04	13.8900	13.8900	13.8900	13.8900	-0.998%	-37.149%
2021-03-03	14.0300	14.0300	14.0300	14.0300	-0.142%	-37.776%
2021-03-02	14.0500	14.0500	14.0500	14.0500	-0.636%	-37.865%
2021-03-01	14.1400	14.1400	14.1400	14.1400	+0.569%	-38.260%
2021-02-26	14.0600	14.0600	14.0600	14.0600	-1.884%	-37.909%
2021-02-25	14.3300	14.3300	14.3300	14.3300	-1.984%	-39.079%
2021-02-24	14.6200	14.6200	14.6200	14.6200	+0.897%	-40.287%
2021-02-23	14.4900	14.4900	14.4900	14.4900	+1.613%	-39.752%
2021-02-22	14.2600	14.2600	14.2600	14.2600	+1.135%	-38.780%
2021-02-19	14.1000	14.1000	14.1000	14.1000	+0.499%	-38.085%
2021-02-18	14.0300	14.0300	14.0300	14.0300	-0.637%	-37.776%
2021-02-17	14.1200	14.1200	14.1200	14.1200	-0.212%	-38.173%
2021-02-16	14.1500	14.1500	14.1500	14.1500	-0.562%	-38.304%
2021-02-12	14.2300	14.2300	14.2300	14.2300	0.000%	-38.651%
2021-02-11	14.2300	14.2300	14.2300	14.2300	+0.779%	-38.651%
2021-02-10	14.1200	14.1200	14.1200	14.1200	+0.785%	-38.173%
2021-02-09	14.0100	14.0100	14.0100	14.0100	+0.502%	-37.687%
2021-02-08	13.9400	13.9400	13.9400	13.9400	+0.650%	-37.374%
2021-02-05	13.8500	13.8500	13.8500	13.8500	+0.290%	-36.968%
2021-02-04	13.8100	13.8100	13.8100	13.8100	+0.803%	-36.785%
2021-02-03	13.7000	13.7000	13.7000	13.7000	0.000%	-36.277%
2021-02-02	13.7000	13.7000	13.7000	13.7000	+0.293%	-36.277%
2021-02-01	13.6600	13.6600	13.6600	13.6600	+2.016%	-36.091%
2021-01-29	13.3900	13.3900	13.3900	13.3900	-1.108%	-34.802%
2021-01-28	13.5400	13.5400	13.5400	13.5400	+0.744%	-35.524%
2021-01-27	13.4400	13.4400	13.4400	13.4400	-2.041%	-35.045%
2021-01-26	13.7200	13.7200	13.7200	13.7200	+0.808%	-36.370%
2021-01-25	13.6100	13.6100	13.6100	13.6100	+0.369%	-35.856%
2021-01-22	13.5600	13.5600	13.5600	13.5600	+0.222%	-35.619%
2021-01-21	13.5300	13.5300	13.5300	13.5300	-0.442%	-35.477%
2021-01-20	13.5900	13.5900	13.5900	13.5900	+2.104%	-35.762%
2021-01-19	13.3100	13.3100	13.3100	13.3100	-0.746%	-34.410%
2021-01-15	13.4100	13.4100	13.4100	13.4100	+1.055%	-34.899%
2021-01-14	13.2700	13.2700	13.2700	13.2700	+0.989%	-34.213%
2021-01-13	13.1400	13.1400	13.1400	13.1400	+1.624%	-33.562%
2021-01-12	12.9300	12.9300	12.9300	12.9300	+0.466%	-32.483%
2021-01-11	12.8700	12.8700	12.8700	12.8700	-1.304%	-32.168%
2021-01-08	13.0400	13.0400	13.0400	13.0400	+0.617%	-33.052%
2021-01-07	12.9600	12.9600	12.9600	12.9600	-0.537%	-32.639%
2021-01-06	13.0300	13.0300	13.0300	13.0300	+1.086%	-33.001%
2021-01-05	12.8900	12.8900	12.8900	12.8900	-0.078%	-32.273%
2021-01-04	12.9000	12.9000	12.9000	12.9000	-3.659%	-32.326%
2020-12-31	13.3900	13.3900	13.3900	13.3900	+0.980%	-34.802%
2020-12-30	13.2600	13.2600	13.2600	13.2600	+0.683%	-34.163%
2020-12-29	13.1700	13.1700	13.1700	13.1700	-1.052%	-33.713%
2020-12-28	13.3100	13.3100	13.3100	13.3100	+0.833%	-34.410%
2020-12-24	13.2000	13.2000	13.2000	13.2000	+0.995%	-33.864%
2020-12-23	13.0700	13.0700	13.0700	13.0700	-0.985%	-33.206%
2020-12-22	13.2000	13.2000	13.2000	13.2000	+0.917%	-33.864%
2020-12-21	13.0800	13.0800	13.0800	13.0800	-1.059%	-33.257%
2020-12-18	13.2200	13.2200	13.2200	13.2200	-2.507%	-33.964%
2020-12-17	13.5600	13.5600	13.5600	13.5600	+0.818%	-35.619%
2020-12-16	13.4500	13.4500	13.4500	13.4500	-0.074%	-35.093%
2020-12-15	13.4600	13.4600	13.4600	13.4600	+2.435%	-35.141%
2020-12-14	13.1400	13.1400	13.1400	13.1400	-0.530%	-33.562%
2020-12-11	13.2100	13.2100	13.2100	13.2100	-0.076%	-33.914%
2020-12-10	13.2200	13.2200	13.2200	13.2200	-0.676%	-33.964%
2020-12-09	13.3100	13.3100	13.3100	13.3100	-0.449%	-34.410%
2020-12-08	13.3700	13.3700	13.3700	13.3700	-0.816%	-34.705%
2020-12-07	13.4800	13.4800	13.4800	13.4800	-1.028%	-35.237%
2020-12-04	13.6200	13.6200	13.6200	13.6200	+1.794%	-35.903%
2020-12-03	13.3800	13.3800	13.3800	13.3800	+1.057%	-34.753%
2020-12-02	13.2400	13.2400	13.2400	13.2400	-0.526%	-34.063%
2020-12-01	13.3100	13.3100	13.3100	13.3100	+1.063%	-34.410%
2020-11-30	13.1700	13.1700	13.1700	13.1700	-1.200%	-33.713%
2020-11-27	13.3300	13.3300	13.3300	13.3300	-0.966%	-34.509%
2020-11-26	13.4600	13.4600	13.4600	13.4600	0.000%	-35.141%
2020-11-25	13.4600	13.4600	13.4600	13.4600	-0.296%	-35.141%
2020-11-24	13.5000	13.5000	13.5000	13.5000	+1.048%	-35.333%
2020-11-23	13.3600	13.3600	13.3600	13.3600	+0.225%	-34.656%
2020-11-20	13.3300	13.3300	13.3300	13.3300	-0.075%	-34.509%
2020-11-19	13.3400	13.3400	13.3400	13.3400	+0.528%	-34.558%
2020-11-18	13.2700	13.2700	13.2700	13.2700	-2.713%	-34.213%
2020-11-17	13.6400	13.6400	13.6400	13.6400	0.000%	-35.997%
2020-11-16	13.6400	13.6400	13.6400	13.6400	+1.715%	-35.997%
2020-11-13	13.4100	13.4100	13.4100	13.4100	+2.837%	-34.899%
2020-11-12	13.0400	13.0400	13.0400	13.0400	-1.807%	-33.052%
2020-11-11	13.2800	13.2800	13.2800	13.2800	-0.225%	-34.262%
2020-11-10	13.3100	13.3100	13.3100	13.3100	+3.019%	-34.410%
2020-11-09	12.9200	12.9200	12.9200	12.9200	+5.642%	-32.430%
2020-11-06	12.2300	12.2300	12.2300	12.2300	-1.052%	-28.618%
2020-11-05	12.3600	12.3600	12.3600	12.3600	+0.406%	-29.369%
2020-11-04	12.3100	12.3100	12.3100	12.3100	-0.485%	-29.082%
2020-11-03	12.3700	12.3700	12.3700	12.3700	+2.570%	-29.426%
2020-11-02	12.0600	12.0600	12.0600	12.0600	+2.726%	-27.612%
2020-10-30	11.7400	11.7400	11.7400	11.7400	-0.085%	-25.639%
2020-10-29	11.7500	11.7500	11.7500	11.7500	+1.556%	-25.702%
2020-10-28	11.5700	11.5700	11.5700	11.5700	-2.691%	-24.546%
2020-10-27	11.8900	11.8900	11.8900	11.8900	-2.220%	-26.577%
2020-10-26	12.1600	12.1600	12.1600	12.1600	-1.856%	-28.207%
2020-10-23	12.3900	12.3900	12.3900	12.3900	+0.487%	-29.540%
2020-10-22	12.3300	12.3300	12.3300	12.3300	+1.315%	-29.197%
2020-10-21	12.1700	12.1700	12.1700	12.1700	-0.082%	-28.266%
2020-10-20	12.1800	12.1800	12.1800	12.1800	+0.828%	-28.325%
2020-10-19	12.0800	12.0800	12.0800	12.0800	-1.709%	-27.732%
2020-10-16	12.2900	12.2900	12.2900	12.2900	-1.285%	-28.967%
2020-10-15	12.4500	12.4500	12.4500	12.4500	+0.322%	-29.880%
2020-10-14	12.4100	12.4100	12.4100	12.4100	-1.273%	-29.654%
2020-10-13	12.5700	12.5700	12.5700	12.5700	-2.027%	-30.549%
2020-10-12	12.8300	12.8300	12.8300	12.8300	+0.549%	-31.956%
2020-10-09	12.7600	12.7600	12.7600	12.7600	-0.778%	-31.583%
2020-10-08	12.8600	12.8600	12.8600	12.8600	+1.821%	-32.115%
2020-10-07	12.6300	12.6300	12.6300	12.6300	-0.158%	-30.879%
2020-10-06	12.6500	12.6500	12.6500	12.6500	-0.550%	-30.988%
2020-10-05	12.7200	12.7200	12.7200	12.7200	+0.713%	-31.368%
2020-10-02	12.6300	12.6300	12.6300	12.6300	+2.102%	-30.879%
2020-10-01	12.3700	12.3700	12.3700	12.3700	+2.656%	-29.426%
2020-09-30	12.0500	12.0500	12.0500	12.0500	+0.250%	-27.552%
2020-09-29	12.0200	12.0200	12.0200	12.0200	-1.070%	-27.371%
2020-09-28	12.1500	12.1500	12.1500	12.1500	+2.618%	-28.148%
2020-09-25	11.8400	11.8400	11.8400	11.8400	+1.893%	-26.267%
2020-09-24	11.6200	11.6200	11.6200	11.6200	+0.345%	-24.871%
2020-09-23	11.5800	11.5800	11.5800	11.5800	-3.015%	-24.611%
2020-09-22	11.9400	11.9400	11.9400	11.9400	+1.272%	-26.884%
2020-09-21	11.7900	11.7900	11.7900	11.7900	-4.146%	-25.954%
2020-09-18	12.3000	12.3000	12.3000	12.3000	-2.303%	-29.024%
2020-09-17	12.5900	12.5900	12.5900	12.5900	-1.487%	-30.659%
2020-09-16	12.7800	12.7800	12.7800	12.7800	+0.709%	-31.690%
2020-09-15	12.6900	12.6900	12.6900	12.6900	+0.634%	-31.206%
2020-09-14	12.6100	12.6100	12.6100	12.6100	+3.023%	-30.769%
2020-09-11	12.2400	12.2400	12.2400	12.2400	-0.730%	-28.676%
2020-09-10	12.3300	12.3300	12.3300	12.3300	-1.202%	-29.197%
2020-09-09	12.4800	12.4800	12.4800	12.4800	+0.645%	-30.048%
2020-09-08	12.4000	12.4000	12.4000	12.4000	-1.587%	-29.597%
2020-09-04	12.6000	12.6000	12.6000	12.6000	+0.079%	-30.714%
2020-09-03	12.5900	12.5900	12.5900	12.5900	-0.631%	-30.659%
2020-09-02	12.6700	12.6700	12.6700	12.6700	+1.931%	-31.097%
2020-09-01	12.4300	12.4300	12.4300	12.4300	-0.080%	-29.767%
2020-08-31	12.4400	12.4400	12.4400	12.4400	-1.191%	-29.823%
2020-08-28	12.5900	12.5900	12.5900	12.5900	+0.720%	-30.659%
2020-08-27	12.5000	12.5000	12.5000	12.5000	+1.874%	-30.160%
2020-08-26	12.2700	12.2700	12.2700	12.2700	-1.446%	-28.851%
2020-08-25	12.4500	12.4500	12.4500	12.4500	+0.161%	-29.880%
2020-08-24	12.4300	12.4300	12.4300	12.4300	+1.304%	-29.767%
2020-08-21	12.2700	12.2700	12.2700	12.2700	+0.082%	-28.851%
2020-08-20	12.2600	12.2600	12.2600	12.2600	+1.406%	-28.793%
2020-08-19	12.0900	12.0900	12.0900	12.0900	-1.946%	-27.792%
2020-08-18	12.3300	12.3300	12.3300	12.3300	-1.123%	-29.197%
2020-08-17	12.4700	12.4700	12.4700	12.4700	+1.053%	-29.992%
2020-08-14	12.3400	12.3400	12.3400	12.3400	0.000%	-29.254%
2020-08-13	12.3400	12.3400	12.3400	12.3400	-1.673%	-29.254%
2020-08-12	12.5500	12.5500	12.5500	12.5500	+0.884%	-30.438%
2020-08-11	12.4400	12.4400	12.4400	12.4400	-1.113%	-29.823%
2020-08-10	12.5800	12.5800	12.5800	12.5800	+0.560%	-30.604%
2020-08-07	12.5100	12.5100	12.5100	12.5100	+1.625%	-30.216%
2020-08-06	12.3100	12.3100	12.3100	12.3100	+0.163%	-29.082%
2020-08-05	12.2900	12.2900	12.2900	12.2900	-0.405%	-28.967%
2020-08-04	12.3400	12.3400	12.3400	12.3400	+1.564%	-29.254%
2020-08-03	12.1500	12.1500	12.1500	12.1500	-1.300%	-28.148%
2020-07-31	12.3100	12.3100	12.3100	12.3100	0.000%	-29.082%
2020-07-30	12.3100	12.3100	12.3100	12.3100	-0.243%	-29.082%
2020-07-29	12.3400	12.3400	12.3400	12.3400	+2.068%	-29.254%
2020-07-28	12.0900	12.0900	12.0900	12.0900	+2.284%	-27.792%
2020-07-27	11.8200	11.8200	11.8200	11.8200	+0.681%	-26.142%
2020-07-24	11.7400	11.7400	11.7400	11.7400	-0.677%	-25.639%
2020-07-23	11.8200	11.8200	11.8200	11.8200	-0.672%	-26.142%
2020-07-22	11.9000	11.9000	11.9000	11.9000	+1.971%	-26.639%
2020-07-21	11.6700	11.6700	11.6700	11.6700	+0.344%	-25.193%
2020-07-20	11.6300	11.6300	11.6300	11.6300	-2.104%	-24.936%
2020-07-17	11.8800	11.8800	11.8800	11.8800	+1.279%	-26.515%
2020-07-16	11.7300	11.7300	11.7300	11.7300	-1.511%	-25.575%
2020-07-15	11.9100	11.9100	11.9100	11.9100	+1.276%	-26.700%
2020-07-14	11.7600	11.7600	11.7600	11.7600	+0.599%	-25.765%
2020-07-13	11.6900	11.6900	11.6900	11.6900	-0.595%	-25.321%
2020-07-10	11.7600	11.7600	11.7600	11.7600	+0.685%	-25.765%
2020-07-09	11.6800	11.6800	11.6800	11.6800	-0.933%	-25.257%
2020-07-08	11.7900	11.7900	11.7900	11.7900	-0.169%	-25.954%
2020-07-07	11.8100	11.8100	11.8100	11.8100	-2.558%	-26.080%
2020-07-06	12.1200	12.1200	12.1200	12.1200	-0.656%	-27.970%
2020-07-02	12.2000	12.2000	12.2000	12.2000	-0.164%	-28.443%
2020-07-01	12.2200	12.2200	12.2200	12.2200	+2.517%	-28.560%
2020-06-30	11.9200	11.9200	11.9200	11.9200	+1.017%	-26.762%
2020-06-29	11.8000	11.8000	11.8000	11.8000	+2.076%	-26.017%
2020-06-26	11.5600	11.5600	11.5600	11.5600	-1.784%	-24.481%
2020-06-25	11.7700	11.7700	11.7700	11.7700	+1.378%	-25.828%
2020-06-24	11.6100	11.6100	11.6100	11.6100	-2.601%	-24.806%
2020-06-23	11.9200	11.9200	11.9200	11.9200	-0.418%	-26.762%
2020-06-22	11.9700	11.9700	11.9700	11.9700	+0.419%	-27.068%
2020-06-19	11.9200	11.9200	11.9200	11.9200	-3.482%	-26.762%
2020-06-18	12.3500	12.3500	12.3500	12.3500	-1.042%	-29.312%
2020-06-17	12.4800	12.4800	12.4800	12.4800	-2.041%	-30.048%
2020-06-16	12.7400	12.7400	12.7400	12.7400	+2.412%	-31.476%
2020-06-15	12.4400	12.4400	12.4400	12.4400	+0.485%	-29.823%
2020-06-12	12.3800	12.3800	12.3800	12.3800	+3.425%	-29.483%
2020-06-11	11.9700	11.9700	11.9700	11.9700	-6.338%	-27.068%
2020-06-10	12.7800	12.7800	12.7800	12.7800	-3.035%	-31.690%
2020-06-09	13.1800	13.1800	13.1800	13.1800	-2.080%	-33.763%
2020-06-08	13.4600	13.4600	13.4600	13.4600	+2.591%	-35.141%
2020-06-05	13.1200	13.1200	13.1200	13.1200	+4.459%	-33.460%
2020-06-04	12.5600	12.5600	12.5600	12.5600	-0.711%	-30.494%
2020-06-03	12.6500	12.6500	12.6500	12.6500	+3.944%	-30.988%
2020-06-02	12.1700	12.1700	12.1700	12.1700	+1.164%	-28.266%
2020-06-01	12.0300	12.0300	12.0300	12.0300	+2.470%	-27.431%
2020-05-29	11.7400	11.7400	11.7400	11.7400	-1.510%	-25.639%
2020-05-28	11.9200	11.9200	11.9200	11.9200	+0.252%	-26.762%
2020-05-27	11.8900	11.8900	11.8900	11.8900	+1.711%	-26.577%
2020-05-26	11.6900	11.6900	11.6900	11.6900	+4.655%	-25.321%
2020-05-22	11.1700	11.1700	11.1700	11.1700	+0.269%	-21.844%
2020-05-21	11.1400	11.1400	11.1400	11.1400	+0.180%	-21.634%
2020-05-20	11.1200	11.1200	11.1200	11.1200	+0.907%	-21.493%
2020-05-19	11.0200	11.0200	11.0200	11.0200	-1.254%	-20.780%
2020-05-18	11.1600	11.1600	11.1600	11.1600	+6.692%	-21.774%
2020-05-15	10.4600	10.4600	10.4600	10.4600	-0.476%	-16.539%
2020-05-14	10.5100	10.5100	10.5100	10.5100	+0.767%	-16.936%
2020-05-13	10.4300	10.4300	10.4300	10.4300	-2.705%	-16.299%
2020-05-12	10.7200	10.7200	10.7200	10.7200	-4.880%	-18.563%
2020-05-11	11.2700	11.2700	11.2700	11.2700	-2.255%	-22.538%
2020-05-08	11.5300	11.5300	11.5300	11.5300	+2.398%	-24.284%
2020-05-07	11.2600	11.2600	11.2600	11.2600	+2.178%	-22.469%
2020-05-06	11.0200	11.0200	11.0200	11.0200	-2.044%	-20.780%
2020-05-05	11.2500	11.2500	11.2500	11.2500	+0.267%	-22.400%
2020-05-04	11.2200	11.2200	11.2200	11.2200	-0.796%	-22.193%
2020-05-01	11.3100	11.3100	11.3100	11.3100	-3.581%	-22.812%
2020-04-30	11.7300	11.7300	11.7300	11.7300	-1.594%	-25.575%
2020-04-29	11.9200	11.9200	11.9200	11.9200	+2.582%	-26.762%
2020-04-28	11.6200	11.6200	11.6200	11.6200	+1.573%	-24.871%
2020-04-27	11.4400	11.4400	11.4400	11.4400	+3.717%	-23.689%
2020-04-24	11.0300	11.0300	11.0300	11.0300	+0.547%	-20.852%
2020-04-23	10.9700	10.9700	10.9700	10.9700	-1.171%	-20.419%
2020-04-22	11.1000	11.1000	11.1000	11.1000	+1.370%	-21.351%
2020-04-21	10.9500	10.9500	10.9500	10.9500	-1.970%	-20.274%
2020-04-20	11.1700	11.1700	11.1700	11.1700	-4.284%	-21.844%
2020-04-17	11.6700	11.6700	11.6700	11.6700	+3.733%	-25.193%
2020-04-16	11.2500	11.2500	11.2500	11.2500	-2.174%	-22.400%
2020-04-15	11.5000	11.5000	11.5000	11.5000	-4.406%	-24.087%
2020-04-14	12.0300	12.0300	12.0300	12.0300	+3.085%	-27.431%
2020-04-13	11.6700	11.6700	11.6700	11.6700	-4.266%	-25.193%
2020-04-09	12.1900	12.1900	12.1900	12.1900	+5.724%	-28.384%
2020-04-08	11.5300	11.5300	11.5300	11.5300	+6.169%	-24.284%
2020-04-07	10.8600	10.8600	10.8600	10.8600	+1.401%	-19.613%
2020-04-06	10.7100	10.7100	10.7100	10.7100	+8.731%	-18.487%
2020-04-03	9.8500	9.8500	9.8500	9.8500	-1.401%	-11.371%
2020-04-02	9.9900	9.9900	9.9900	9.9900	-2.059%	-12.613%
2020-04-01	10.2000	10.2000	10.2000	10.2000	-6.764%	-14.412%
2020-03-31	10.9400	10.9400	10.9400	10.9400	-1.530%	-20.201%
2020-03-30	11.1100	11.1100	11.1100	11.1100	+0.452%	-21.422%
2020-03-27	11.0600	11.0600	11.0600	11.0600	+1.561%	-21.067%
2020-03-26	10.8900	10.8900	10.8900	10.8900	+5.728%	-19.835%
2020-03-25	10.3000	10.3000	10.3000	10.3000	+5.749%	-15.243%
2020-03-24	9.7400	9.7400	9.7400	9.7400	+7.743%	-10.370%
2020-03-23	9.0400	9.0400	9.0400	9.0400	-2.900%	-3.429%
2020-03-20	9.3100	9.3100	9.3100	9.3100	-5.386%	-6.230%
2020-03-19	9.8400	9.8400	9.8400	9.8400	-0.102%	-11.280%
2020-03-18	9.8500	9.8500	9.8500	9.8500	-10.698%	-11.371%
2020-03-17	11.0300	11.0300	11.0300	11.0300	+5.349%	-20.852%
2020-03-16	10.4700	10.4700	10.4700	10.4700	-18.203%	-16.619%
2020-03-13	12.8000	12.8000	12.8000	12.8000	+8.199%	-31.797%
2020-03-12	11.8300	11.8300	11.8300	11.8300	-9.557%	-26.205%
2020-03-11	13.0800	13.0800	13.0800	13.0800	-6.771%	-33.257%
2020-03-10	14.0300	14.0300	14.0300	14.0300	+4.080%	-37.776%
2020-03-09	13.4800	13.4800	13.4800	13.4800	-7.545%	-35.237%
2020-03-06	14.5800	14.5800	14.5800	14.5800	-1.553%	-40.123%
2020-03-05	14.8100	14.8100	14.8100	14.8100	-2.180%	-41.053%
2020-03-04	15.1400	15.1400	15.1400	15.1400	+3.984%	-42.338%
2020-03-03	14.5600	14.5600	14.5600	14.5600	-0.817%	-40.041%
2020-03-02	14.6800	14.6800	14.6800	14.6800	+3.819%	-40.531%
2020-02-28	14.1400	14.1400	14.1400	14.1400	-2.145%	-38.260%
2020-02-27	14.4500	14.4500	14.4500	14.4500	-5.432%	-39.585%
2020-02-26	15.2800	15.2800	15.2800	15.2800	-0.779%	-42.866%
2020-02-25	15.4000	15.4000	15.4000	15.4000	-3.266%	-43.312%
2020-02-24	15.9200	15.9200	15.9200	15.9200	-1.363%	-45.163%
2020-02-21	16.1400	16.1400	16.1400	16.1400	+0.248%	-45.911%
2020-02-20	16.1000	16.1000	16.1000	16.1000	+1.194%	-45.776%
2020-02-19	15.9100	15.9100	15.9100	15.9100	-1.547%	-45.129%
2020-02-18	16.1600	16.1600	16.1600	16.1600	-0.124%	-45.978%
2020-02-14	16.1800	16.1800	16.1800	16.1800	+1.062%	-46.044%
2020-02-13	16.0100	16.0100	16.0100	16.0100	+0.629%	-45.472%
2020-02-12	15.9100	15.9100	15.9100	15.9100	+0.379%	-45.129%
2020-02-11	15.8500	15.8500	15.8500	15.8500	0.000%	-44.921%
2020-02-10	15.8500	15.8500	15.8500	15.8500	+0.891%	-44.921%
2020-02-07	15.7100	15.7100	15.7100	15.7100	-0.127%	-44.430%
2020-02-06	15.7300	15.7300	15.7300	15.7300	+0.255%	-44.501%
2020-02-05	15.6900	15.6900	15.6900	15.6900	+0.064%	-44.359%
2020-02-04	15.6800	15.6800	15.6800	15.6800	+1.161%	-44.324%
2020-02-03	15.5000	15.5000	15.5000	15.5000	+0.129%	-43.677%
2020-01-31	15.4800	15.4800	15.4800	15.4800	-1.086%	-43.605%
2020-01-30	15.6500	15.6500	15.6500	15.6500	+0.192%	-44.217%
2020-01-29	15.6200	15.6200	15.6200	15.6200	-0.255%	-44.110%
2020-01-28	15.6600	15.6600	15.6600	15.6600	+0.320%	-44.253%
2020-01-27	15.6100	15.6100	15.6100	15.6100	-0.700%	-44.074%
2020-01-24	15.7200	15.7200	15.7200	15.7200	-0.380%	-44.466%
2020-01-23	15.7800	15.7800	15.7800	15.7800	+0.895%	-44.677%
2020-01-22	15.6400	15.6400	15.6400	15.6400	-0.824%	-44.182%
2020-01-21	15.7700	15.7700	15.7700	15.7700	+0.702%	-44.642%
2020-01-17	15.6600	15.6600	15.6600	15.6600	+0.192%	-44.253%
2020-01-16	15.6300	15.6300	15.6300	15.6300	+1.100%	-44.146%
2020-01-15	15.4600	15.4600	15.4600	15.4600	+0.848%	-43.532%
2020-01-14	15.3300	15.3300	15.3300	15.3300	-0.390%	-43.053%
2020-01-13	15.3900	15.3900	15.3900	15.3900	+1.051%	-43.275%
2020-01-10	15.2300	15.2300	15.2300	15.2300	+0.728%	-42.679%
2020-01-09	15.1200	15.1200	15.1200	15.1200	-0.198%	-42.262%
2020-01-08	15.1500	15.1500	15.1500	15.1500	+0.331%	-42.376%
2020-01-07	15.1000	15.1000	15.1000	15.1000	-1.243%	-42.185%
2020-01-06	15.2900	15.2900	15.2900	15.2900	0.000%	-42.904%
2020-01-03	15.2900	15.2900	15.2900	15.2900	+0.924%	-42.904%
2020-01-02	15.1500	15.1500	15.1500	15.1500	-1.431%	-42.376%
2019-12-31	15.3700	15.3700	15.3700	15.3700	+0.721%	-43.201%
2019-12-30	15.2600	15.2600	15.2600	15.2600	+0.131%	-42.792%
2019-12-27	15.2400	15.2400	15.2400	15.2400	+0.395%	-42.717%
2019-12-26	15.1800	15.1800	15.1800	15.1800	+0.397%	-42.490%
2019-12-24	15.1200	15.1200	15.1200	15.1200	+0.265%	-42.262%
2019-12-23	15.0800	15.0800	15.0800	15.0800	-0.593%	-42.109%
2019-12-20	15.1700	15.1700	15.1700	15.1700	+0.464%	-42.452%
2019-12-19	15.1000	15.1000	15.1000	15.1000	-2.202%	-42.185%
2019-12-18	15.4400	15.4400	15.4400	15.4400	+0.783%	-43.459%
2019-12-17	15.3200	15.3200	15.3200	15.3200	-0.841%	-43.016%
2019-12-16	15.4500	15.4500	15.4500	15.4500	+0.586%	-43.495%
2019-12-13	15.3600	15.3600	15.3600	15.3600	0.000%	-43.164%
2019-12-12	15.3600	15.3600	15.3600	15.3600	-1.349%	-43.164%
2019-12-11	15.5700	15.5700	15.5700	15.5700	-1.393%	-43.931%
2019-12-10	15.7900	15.7900	15.7900	15.7900	-0.504%	-44.712%
2019-12-09	15.8700	15.8700	15.8700	15.8700	+0.126%	-44.991%
2019-12-06	15.8500	15.8500	15.8500	15.8500	+0.190%	-44.921%

.dark-mode .hFYpfJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hFYpfJ{ color: #333333; background-color: white; border: 2px solid #333333; }EAREXEATON VANCE REAL ESTATE FUND CLASS Amf NASDAQ

EAREX
EATON VANCE REAL ESTATE FUND CLASS A
mf NASDAQ