Dark

EARAX
EATON VANCE ALL ASSET STRATEGY FUND A
mf NASDAQ

Inactive

Mar 29, 2022

14.94USD+1.014%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.9400	14.9400	14.9400	14.9400	+1.014%	0.000%
2022-03-25	14.7900	14.7900	14.7900	14.7900	+0.068%	+1.014%
2022-03-24	14.7800	14.7800	14.7800	14.7800	+0.408%	+1.083%
2022-03-23	14.7200	14.7200	14.7200	14.7200	-0.541%	+1.495%
2022-03-22	14.8000	14.8000	14.8000	14.8000	+0.475%	+0.946%
2022-03-21	14.7300	14.7300	14.7300	14.7300	-0.271%	+1.426%
2022-03-18	14.7700	14.7700	14.7700	14.7700	+0.408%	+1.151%
2022-03-17	14.7100	14.7100	14.7100	14.7100	+0.547%	+1.564%
2022-03-16	14.6300	14.6300	14.6300	14.6300	+1.527%	+2.119%
2022-03-15	14.4100	14.4100	14.4100	14.4100	+0.558%	+3.678%
2022-03-14	14.3300	14.3300	14.3300	14.3300	-0.278%	+4.257%
2022-03-11	14.3700	14.3700	14.3700	14.3700	-0.622%	+3.967%
2022-03-10	14.4600	14.4600	14.4600	14.4600	-0.345%	+3.320%
2022-03-09	14.5100	14.5100	14.5100	14.5100	+1.256%	+2.963%
2022-03-08	14.3300	14.3300	14.3300	14.3300	-0.348%	+4.257%
2022-03-07	14.3800	14.3800	14.3800	14.3800	-1.372%	+3.894%
2022-03-04	14.5800	14.5800	14.5800	14.5800	-0.816%	+2.469%
2022-03-03	14.7000	14.7000	14.7000	14.7000	-0.339%	+1.633%
2022-03-02	14.7500	14.7500	14.7500	14.7500	+0.477%	+1.288%
2022-03-01	14.6800	14.6800	14.6800	14.6800	-0.811%	+1.771%
2022-02-28	14.8000	14.8000	14.8000	14.8000	-0.202%	+0.946%
2022-02-25	14.8300	14.8300	14.8300	14.8300	+1.091%	+0.742%
2022-02-24	14.6700	14.6700	14.6700	14.6700	-0.136%	+1.840%
2022-02-23	14.6900	14.6900	14.6900	14.6900	-0.676%	+1.702%
2022-02-22	14.7900	14.7900	14.7900	14.7900	-0.605%	+1.014%
2022-02-18	14.8800	14.8800	14.8800	14.8800	-0.201%	+0.403%
2022-02-17	14.9100	14.9100	14.9100	14.9100	-0.798%	+0.201%
2022-02-16	15.0300	15.0300	15.0300	15.0300	+0.200%	-0.599%
2022-02-15	15.0000	15.0000	15.0000	15.0000	+0.604%	-0.400%
2022-02-14	14.9100	14.9100	14.9100	14.9100	-0.268%	+0.201%
2022-02-11	14.9500	14.9500	14.9500	14.9500	-0.532%	-0.067%
2022-02-10	15.0300	15.0300	15.0300	15.0300	-0.923%	-0.599%
2022-02-09	15.1700	15.1700	15.1700	15.1700	+0.664%	-1.516%
2022-02-08	15.0700	15.0700	15.0700	15.0700	+0.266%	-0.863%
2022-02-07	15.0300	15.0300	15.0300	15.0300	-0.066%	-0.599%
2022-02-04	15.0400	15.0400	15.0400	15.0400	0.000%	-0.665%
2022-02-03	15.0400	15.0400	15.0400	15.0400	-0.987%	-0.665%
2022-02-02	15.1900	15.1900	15.1900	15.1900	+0.397%	-1.646%
2022-02-01	15.1300	15.1300	15.1300	15.1300	+0.465%	-1.256%
2022-01-31	15.0600	15.0600	15.0600	15.0600	+0.668%	-0.797%
2022-01-28	14.9600	14.9600	14.9600	14.9600	+0.673%	-0.134%
2022-01-27	14.8600	14.8600	14.8600	14.8600	-0.335%	+0.538%
2022-01-26	14.9100	14.9100	14.9100	14.9100	-0.401%	+0.201%
2022-01-25	14.9700	14.9700	14.9700	14.9700	-0.333%	-0.200%
2022-01-24	15.0200	15.0200	15.0200	15.0200	-0.067%	-0.533%
2022-01-21	15.0300	15.0300	15.0300	15.0300	-0.595%	-0.599%
2022-01-20	15.1200	15.1200	15.1200	15.1200	-0.461%	-1.190%
2022-01-19	15.1900	15.1900	15.1900	15.1900	-0.197%	-1.646%
2022-01-18	15.2200	15.2200	15.2200	15.2200	-0.911%	-1.840%
2022-01-14	15.3600	15.3600	15.3600	15.3600	-0.195%	-2.734%
2022-01-13	15.3900	15.3900	15.3900	15.3900	-0.388%	-2.924%
2022-01-12	15.4500	15.4500	15.4500	15.4500	+0.130%	-3.301%
2022-01-11	15.4300	15.4300	15.4300	15.4300	+0.521%	-3.176%
2022-01-10	15.3500	15.3500	15.3500	15.3500	-0.260%	-2.671%
2022-01-07	15.3900	15.3900	15.3900	15.3900	-0.065%	-2.924%
2022-01-06	15.4000	15.4000	15.4000	15.4000	+0.065%	-2.987%
2022-01-05	15.3900	15.3900	15.3900	15.3900	-0.774%	-2.924%
2022-01-04	15.5100	15.5100	15.5100	15.5100	+0.259%	-3.675%
2022-01-03	15.4700	15.4700	15.4700	15.4700	+0.065%	-3.426%
2021-12-31	15.4600	15.4600	15.4600	15.4600	-0.065%	-3.364%
2021-12-30	15.4700	15.4700	15.4700	15.4700	-0.065%	-3.426%
2021-12-29	15.4800	15.4800	15.4800	15.4800	+0.065%	-3.488%
2021-12-28	15.4700	15.4700	15.4700	15.4700	0.000%	-3.426%
2021-12-27	15.4700	15.4700	15.4700	15.4700	+0.455%	-3.426%
2021-12-23	15.4000	15.4000	15.4000	15.4000	+0.326%	-2.987%
2021-12-22	15.3500	15.3500	15.3500	15.3500	+0.392%	-2.671%
2021-12-21	15.2900	15.2900	15.2900	15.2900	+0.858%	-2.289%
2021-12-20	15.1600	15.1600	15.1600	15.1600	-0.590%	-1.451%
2021-12-17	15.2500	15.2500	15.2500	15.2500	-0.457%	-2.033%
2021-12-16	15.3200	15.3200	15.3200	15.3200	-0.195%	-2.480%
2021-12-15	15.3500	15.3500	15.3500	15.3500	+0.656%	-2.671%
2021-12-14	15.2500	15.2500	15.2500	15.2500	-0.392%	-2.033%
2021-12-13	15.3100	15.3100	15.3100	15.3100	-0.584%	-2.417%
2021-12-10	15.4000	15.4000	15.4000	15.4000	+0.391%	-2.987%
2021-12-09	15.3400	15.3400	15.3400	15.3400	-0.390%	-2.608%
2021-12-08	15.4000	15.4000	15.4000	15.4000	+0.130%	-2.987%
2021-12-07	15.3800	15.3800	15.3800	15.3800	-4.294%	-2.861%
2021-12-06	16.0700	16.0700	16.0700	16.0700	+0.563%	-7.032%
2021-12-03	15.9800	15.9800	15.9800	15.9800	-0.187%	-6.508%
2021-12-02	16.0100	16.0100	16.0100	16.0100	+0.882%	-6.683%
2021-12-01	15.8700	15.8700	15.8700	15.8700	-0.314%	-5.860%
2021-11-30	15.9200	15.9200	15.9200	15.9200	-0.748%	-6.156%
2021-11-29	16.0400	16.0400	16.0400	16.0400	+0.438%	-6.858%
2021-11-26	15.9700	15.9700	15.9700	15.9700	-1.298%	-6.450%
2021-11-24	16.1800	16.1800	16.1800	16.1800	-0.062%	-7.664%
2021-11-23	16.1900	16.1900	16.1900	16.1900	-0.062%	-7.721%
2021-11-22	16.2000	16.2000	16.2000	16.2000	-0.246%	-7.778%
2021-11-19	16.2400	16.2400	16.2400	16.2400	-0.123%	-8.005%
2021-11-18	16.2600	16.2600	16.2600	16.2600	+0.123%	-8.118%
2021-11-17	16.2400	16.2400	16.2400	16.2400	-0.246%	-8.005%
2021-11-16	16.2800	16.2800	16.2800	16.2800	-0.061%	-8.231%
2021-11-15	16.2900	16.2900	16.2900	16.2900	-0.061%	-8.287%
2021-11-12	16.3000	16.3000	16.3000	16.3000	+0.246%	-8.344%
2021-11-11	16.2600	16.2600	16.2600	16.2600	+0.185%	-8.118%
2021-11-10	16.2300	16.2300	16.2300	16.2300	-0.551%	-7.948%
2021-11-09	16.3200	16.3200	16.3200	16.3200	-0.122%	-8.456%
2021-11-08	16.3400	16.3400	16.3400	16.3400	+0.061%	-8.568%
2021-11-05	16.3300	16.3300	16.3300	16.3300	+0.246%	-8.512%
2021-11-04	16.2900	16.2900	16.2900	16.2900	+0.061%	-8.287%
2021-11-03	16.2800	16.2800	16.2800	16.2800	+0.432%	-8.231%
2021-11-02	16.2100	16.2100	16.2100	16.2100	0.000%	-7.835%
2021-11-01	16.2100	16.2100	16.2100	16.2100	+0.309%	-7.835%
2021-10-29	16.1600	16.1600	16.1600	16.1600	-0.308%	-7.550%
2021-10-28	16.2100	16.2100	16.2100	16.2100	+0.309%	-7.835%
2021-10-27	16.1600	16.1600	16.1600	16.1600	-0.185%	-7.550%
2021-10-26	16.1900	16.1900	16.1900	16.1900	+0.062%	-7.721%
2021-10-25	16.1800	16.1800	16.1800	16.1800	+0.310%	-7.664%
2021-10-22	16.1300	16.1300	16.1300	16.1300	+0.062%	-7.378%
2021-10-21	16.1200	16.1200	16.1200	16.1200	-0.248%	-7.320%
2021-10-20	16.1600	16.1600	16.1600	16.1600	+0.248%	-7.550%
2021-10-19	16.1200	16.1200	16.1200	16.1200	+0.186%	-7.320%
2021-10-18	16.0900	16.0900	16.0900	16.0900	-0.062%	-7.147%
2021-10-15	16.1000	16.1000	16.1000	16.1000	+0.437%	-7.205%
2021-10-14	16.0300	16.0300	16.0300	16.0300	+0.818%	-6.800%
2021-10-13	15.9000	15.9000	15.9000	15.9000	+0.379%	-6.038%
2021-10-12	15.8400	15.8400	15.8400	15.8400	-0.063%	-5.682%
2021-10-11	15.8500	15.8500	15.8500	15.8500	-0.377%	-5.741%
2021-10-08	15.9100	15.9100	15.9100	15.9100	0.000%	-6.097%
2021-10-07	15.9100	15.9100	15.9100	15.9100	+0.442%	-6.097%
2021-10-06	15.8400	15.8400	15.8400	15.8400	-0.126%	-5.682%
2021-10-05	15.8600	15.8600	15.8600	15.8600	+0.380%	-5.801%
2021-10-04	15.8000	15.8000	15.8000	15.8000	-0.566%	-5.443%
2021-10-01	15.8900	15.8900	15.8900	15.8900	+0.633%	-5.979%
2021-09-30	15.7900	15.7900	15.7900	15.7900	-0.567%	-5.383%
2021-09-29	15.8800	15.8800	15.8800	15.8800	+0.063%	-5.919%
2021-09-28	15.8700	15.8700	15.8700	15.8700	-1.121%	-5.860%
2021-09-27	16.0500	16.0500	16.0500	16.0500	+0.125%	-6.916%
2021-09-24	16.0300	16.0300	16.0300	16.0300	-0.125%	-6.800%
2021-09-23	16.0500	16.0500	16.0500	16.0500	+0.690%	-6.916%
2021-09-22	15.9400	15.9400	15.9400	15.9400	+0.441%	-6.274%
2021-09-21	15.8700	15.8700	15.8700	15.8700	+0.189%	-5.860%
2021-09-20	15.8400	15.8400	15.8400	15.8400	-1.062%	-5.682%
2021-09-17	16.0100	16.0100	16.0100	16.0100	-0.497%	-6.683%
2021-09-16	16.0900	16.0900	16.0900	16.0900	-0.248%	-7.147%
2021-09-15	16.1300	16.1300	16.1300	16.1300	+0.311%	-7.378%
2021-09-14	16.0800	16.0800	16.0800	16.0800	-0.372%	-7.090%
2021-09-13	16.1400	16.1400	16.1400	16.1400	+0.373%	-7.435%
2021-09-10	16.0800	16.0800	16.0800	16.0800	-0.310%	-7.090%
2021-09-09	16.1300	16.1300	16.1300	16.1300	0.000%	-7.378%
2021-09-08	16.1300	16.1300	16.1300	16.1300	-0.432%	-7.378%
2021-09-07	16.2000	16.2000	16.2000	16.2000	-0.246%	-7.778%
2021-09-03	16.2400	16.2400	16.2400	16.2400	-0.062%	-8.005%
2021-09-02	16.2500	16.2500	16.2500	16.2500	+0.123%	-8.062%
2021-09-01	16.2300	16.2300	16.2300	16.2300	+0.123%	-7.948%
2021-08-31	16.2100	16.2100	16.2100	16.2100	0.000%	-7.835%
2021-08-30	16.2100	16.2100	16.2100	16.2100	0.000%	-7.835%
2021-08-27	16.2100	16.2100	16.2100	16.2100	+0.746%	-7.835%
2021-08-26	16.0900	16.0900	16.0900	16.0900	-0.433%	-7.147%
2021-08-25	16.1600	16.1600	16.1600	16.1600	+0.186%	-7.550%
2021-08-24	16.1300	16.1300	16.1300	16.1300	+0.311%	-7.378%
2021-08-23	16.0800	16.0800	16.0800	16.0800	+0.500%	-7.090%
2021-08-20	16.0000	16.0000	16.0000	16.0000	+0.376%	-6.625%
2021-08-19	15.9400	15.9400	15.9400	15.9400	-0.375%	-6.274%
2021-08-18	16.0000	16.0000	16.0000	16.0000	-0.436%	-6.625%
2021-08-17	16.0700	16.0700	16.0700	16.0700	-0.495%	-7.032%
2021-08-16	16.1500	16.1500	16.1500	16.1500	-0.124%	-7.492%
2021-08-13	16.1700	16.1700	16.1700	16.1700	+0.124%	-7.607%
2021-08-12	16.1500	16.1500	16.1500	16.1500	-0.062%	-7.492%
2021-08-11	16.1600	16.1600	16.1600	16.1600	+0.373%	-7.550%
2021-08-10	16.1000	16.1000	16.1000	16.1000	+0.124%	-7.205%
2021-08-09	16.0800	16.0800	16.0800	16.0800	-0.124%	-7.090%
2021-08-06	16.1000	16.1000	16.1000	16.1000	0.000%	-7.205%
2021-08-05	16.1000	16.1000	16.1000	16.1000	+0.249%	-7.205%
2021-08-04	16.0600	16.0600	16.0600	16.0600	-0.248%	-6.974%
2021-08-03	16.1000	16.1000	16.1000	16.1000	+0.437%	-7.205%
2021-08-02	16.0300	16.0300	16.0300	16.0300	-0.062%	-6.800%
2021-07-30	16.0400	16.0400	16.0400	16.0400	-0.435%	-6.858%
2021-07-29	16.1100	16.1100	16.1100	16.1100	+0.249%	-7.263%
2021-07-28	16.0700	16.0700	16.0700	16.0700	+0.375%	-7.032%
2021-07-27	16.0100	16.0100	16.0100	16.0100	-0.373%	-6.683%
2021-07-26	16.0700	16.0700	16.0700	16.0700	+0.125%	-7.032%
2021-07-23	16.0500	16.0500	16.0500	16.0500	+0.250%	-6.916%
2021-07-22	16.0100	16.0100	16.0100	16.0100	-0.062%	-6.683%
2021-07-21	16.0200	16.0200	16.0200	16.0200	+0.502%	-6.742%
2021-07-20	15.9400	15.9400	15.9400	15.9400	+0.695%	-6.274%
2021-07-19	15.8300	15.8300	15.8300	15.8300	-1.063%	-5.622%
2021-07-16	16.0000	16.0000	16.0000	16.0000	-0.498%	-6.625%
2021-07-15	16.0800	16.0800	16.0800	16.0800	-0.186%	-7.090%
2021-07-14	16.1100	16.1100	16.1100	16.1100	+0.124%	-7.263%
2021-07-13	16.0900	16.0900	16.0900	16.0900	-0.248%	-7.147%
2021-07-12	16.1300	16.1300	16.1300	16.1300	+0.373%	-7.378%
2021-07-06	16.0700	16.0700	16.0700	16.0700	-0.557%	-7.032%
2021-07-02	16.1600	16.1600	16.1600	16.1600	+0.186%	-7.550%
2021-07-01	16.1300	16.1300	16.1300	16.1300	+0.249%	-7.378%
2021-06-30	16.0900	16.0900	16.0900	16.0900	-0.124%	-7.147%
2021-06-29	16.1100	16.1100	16.1100	16.1100	-0.062%	-7.263%
2021-06-28	16.1200	16.1200	16.1200	16.1200	-0.248%	-7.320%
2021-06-25	16.1600	16.1600	16.1600	16.1600	+0.124%	-7.550%
2021-06-24	16.1400	16.1400	16.1400	16.1400	+0.498%	-7.435%
2021-06-23	16.0600	16.0600	16.0600	16.0600	-0.124%	-6.974%
2021-06-22	16.0800	16.0800	16.0800	16.0800	+0.187%	-7.090%
2021-06-21	16.0500	16.0500	16.0500	16.0500	+0.753%	-6.916%
2021-06-18	15.9300	15.9300	15.9300	15.9300	-0.871%	-6.215%
2021-06-17	16.0700	16.0700	16.0700	16.0700	-0.434%	-7.032%
2021-06-16	16.1400	16.1400	16.1400	16.1400	-0.370%	-7.435%
2021-06-15	16.2000	16.2000	16.2000	16.2000	+0.124%	-7.778%
2021-06-14	16.1800	16.1800	16.1800	16.1800	-0.062%	-7.664%
2021-06-11	16.1900	16.1900	16.1900	16.1900	+0.124%	-7.721%
2021-06-10	16.1700	16.1700	16.1700	16.1700	+0.124%	-7.607%
2021-06-09	16.1500	16.1500	16.1500	16.1500	-0.247%	-7.492%
2021-06-08	16.1900	16.1900	16.1900	16.1900	+0.062%	-7.721%
2021-06-07	16.1800	16.1800	16.1800	16.1800	0.000%	-7.664%
2021-06-04	16.1800	16.1800	16.1800	16.1800	+0.435%	-7.664%
2021-06-03	16.1100	16.1100	16.1100	16.1100	-0.248%	-7.263%
2021-06-02	16.1500	16.1500	16.1500	16.1500	+0.062%	-7.492%
2021-06-01	16.1400	16.1400	16.1400	16.1400	+0.436%	-7.435%
2021-05-28	16.0700	16.0700	16.0700	16.0700	+0.125%	-7.032%
2021-05-27	16.0500	16.0500	16.0500	16.0500	0.000%	-6.916%
2021-05-26	16.0500	16.0500	16.0500	16.0500	+0.062%	-6.916%
2021-05-24	16.0400	16.0400	16.0400	16.0400	+0.375%	-6.858%
2021-05-21	15.9800	15.9800	15.9800	15.9800	-0.063%	-6.508%
2021-05-20	15.9900	15.9900	15.9900	15.9900	+0.503%	-6.567%
2021-05-19	15.9100	15.9100	15.9100	15.9100	-0.376%	-6.097%
2021-05-18	15.9700	15.9700	15.9700	15.9700	-0.250%	-6.450%
2021-05-17	16.0100	16.0100	16.0100	16.0100	-0.062%	-6.683%
2021-05-14	16.0200	16.0200	16.0200	16.0200	+0.882%	-6.742%
2021-05-13	15.8800	15.8800	15.8800	15.8800	+0.698%	-5.919%
2021-05-12	15.7700	15.7700	15.7700	15.7700	-1.190%	-5.263%
2021-05-11	15.9600	15.9600	15.9600	15.9600	-0.561%	-6.391%
2021-05-10	16.0500	16.0500	16.0500	16.0500	-0.496%	-6.916%
2021-05-07	16.1300	16.1300	16.1300	16.1300	+0.498%	-7.378%
2021-05-06	16.0500	16.0500	16.0500	16.0500	+0.501%	-6.916%
2021-05-05	15.9700	15.9700	15.9700	15.9700	+0.440%	-6.450%
2021-05-04	15.9000	15.9000	15.9000	15.9000	-0.313%	-6.038%
2021-05-03	15.9500	15.9500	15.9500	15.9500	+0.504%	-6.332%
2021-04-30	15.8700	15.8700	15.8700	15.8700	-0.626%	-5.860%
2021-04-29	15.9700	15.9700	15.9700	15.9700	+0.188%	-6.450%
2021-04-28	15.9400	15.9400	15.9400	15.9400	+0.189%	-6.274%
2021-04-27	15.9100	15.9100	15.9100	15.9100	-0.063%	-6.097%
2021-04-26	15.9200	15.9200	15.9200	15.9200	+0.063%	-6.156%
2021-04-23	15.9100	15.9100	15.9100	15.9100	+0.760%	-6.097%
2021-04-22	15.7900	15.7900	15.7900	15.7900	-0.379%	-5.383%
2021-04-21	15.8500	15.8500	15.8500	15.8500	+0.699%	-5.741%
2021-04-20	15.7400	15.7400	15.7400	15.7400	-0.694%	-5.083%
2021-04-19	15.8500	15.8500	15.8500	15.8500	-0.126%	-5.741%
2021-04-16	15.8700	15.8700	15.8700	15.8700	+0.189%	-5.860%
2021-04-15	15.8400	15.8400	15.8400	15.8400	+0.444%	-5.682%
2021-04-14	15.7700	15.7700	15.7700	15.7700	+0.063%	-5.263%
2021-04-13	15.7600	15.7600	15.7600	15.7600	+0.127%	-5.203%
2021-04-12	15.7400	15.7400	15.7400	15.7400	-0.127%	-5.083%
2021-04-09	15.7600	15.7600	15.7600	15.7600	+0.191%	-5.203%
2021-04-08	15.7300	15.7300	15.7300	15.7300	+0.319%	-5.022%
2021-04-07	15.6800	15.6800	15.6800	15.6800	-0.127%	-4.719%
2021-04-06	15.7000	15.7000	15.7000	15.7000	0.000%	-4.841%
2021-04-05	15.7000	15.7000	15.7000	15.7000	+0.448%	-4.841%
2021-04-01	15.6300	15.6300	15.6300	15.6300	+0.514%	-4.415%
2021-03-31	15.5500	15.5500	15.5500	15.5500	+0.258%	-3.923%
2021-03-30	15.5100	15.5100	15.5100	15.5100	+0.065%	-3.675%
2021-03-29	15.5000	15.5000	15.5000	15.5000	-0.322%	-3.613%
2021-03-26	15.5500	15.5500	15.5500	15.5500	+0.778%	-3.923%
2021-03-25	15.4300	15.4300	15.4300	15.4300	+0.325%	-3.176%
2021-03-24	15.3800	15.3800	15.3800	15.3800	-0.195%	-2.861%
2021-03-23	15.4100	15.4100	15.4100	15.4100	-0.709%	-3.050%
2021-03-22	15.5200	15.5200	15.5200	15.5200	+0.064%	-3.737%
2021-03-19	15.5100	15.5100	15.5100	15.5100	+0.194%	-3.675%
2021-03-18	15.4800	15.4800	15.4800	15.4800	-0.769%	-3.488%
2021-03-17	15.6000	15.6000	15.6000	15.6000	+0.257%	-4.231%
2021-03-16	15.5600	15.5600	15.5600	15.5600	-0.192%	-3.985%
2021-03-15	15.5900	15.5900	15.5900	15.5900	+0.193%	-4.169%
2021-03-12	15.5600	15.5600	15.5600	15.5600	-0.192%	-3.985%
2021-03-11	15.5900	15.5900	15.5900	15.5900	+0.646%	-4.169%
2021-03-10	15.4900	15.4900	15.4900	15.4900	+0.519%	-3.551%
2021-03-09	15.4100	15.4100	15.4100	15.4100	+0.522%	-3.050%
2021-03-08	15.3300	15.3300	15.3300	15.3300	-0.390%	-2.544%
2021-03-05	15.3900	15.3900	15.3900	15.3900	+0.786%	-2.924%
2021-03-04	15.2700	15.2700	15.2700	15.2700	-0.715%	-2.161%
2021-03-03	15.3800	15.3800	15.3800	15.3800	-0.324%	-2.861%
2021-03-02	15.4300	15.4300	15.4300	15.4300	-0.323%	-3.176%
2021-03-01	15.4800	15.4800	15.4800	15.4800	+1.110%	-3.488%
2021-02-26	15.3100	15.3100	15.3100	15.3100	-0.130%	-2.417%
2021-02-25	15.3300	15.3300	15.3300	15.3300	-1.288%	-2.544%
2021-02-24	15.5300	15.5300	15.5300	15.5300	+0.518%	-3.799%
2021-02-23	15.4500	15.4500	15.4500	15.4500	+0.065%	-3.301%
2021-02-22	15.4400	15.4400	15.4400	15.4400	-0.323%	-3.238%
2021-02-19	15.4900	15.4900	15.4900	15.4900	0.000%	-3.551%
2021-02-18	15.4900	15.4900	15.4900	15.4900	-0.386%	-3.551%
2021-02-17	15.5500	15.5500	15.5500	15.5500	-0.064%	-3.923%
2021-02-16	15.5600	15.5600	15.5600	15.5600	0.000%	-3.985%
2021-02-12	15.5600	15.5600	15.5600	15.5600	+0.129%	-3.985%
2021-02-11	15.5400	15.5400	15.5400	15.5400	+0.129%	-3.861%
2021-02-10	15.5200	15.5200	15.5200	15.5200	0.000%	-3.737%
2021-02-09	15.5200	15.5200	15.5200	15.5200	+0.064%	-3.737%
2021-02-08	15.5100	15.5100	15.5100	15.5100	+0.518%	-3.675%
2021-02-05	15.4300	15.4300	15.4300	15.4300	+0.195%	-3.176%
2021-02-04	15.4000	15.4000	15.4000	15.4000	+0.260%	-2.987%
2021-02-03	15.3600	15.3600	15.3600	15.3600	+0.130%	-2.734%
2021-02-02	15.3400	15.3400	15.3400	15.3400	+0.590%	-2.608%
2021-02-01	15.2500	15.2500	15.2500	15.2500	+0.860%	-2.033%
2021-01-29	15.1200	15.1200	15.1200	15.1200	-1.112%	-1.190%
2021-01-28	15.2900	15.2900	15.2900	15.2900	+0.328%	-2.289%
2021-01-27	15.2400	15.2400	15.2400	15.2400	-1.103%	-1.969%
2021-01-26	15.4100	15.4100	15.4100	15.4100	-0.130%	-3.050%
2021-01-25	15.4300	15.4300	15.4300	15.4300	+0.130%	-3.176%
2021-01-22	15.4100	15.4100	15.4100	15.4100	-0.130%	-3.050%
2021-01-21	15.4300	15.4300	15.4300	15.4300	-0.194%	-3.176%
2021-01-20	15.4600	15.4600	15.4600	15.4600	+0.651%	-3.364%
2021-01-19	15.3600	15.3600	15.3600	15.3600	+0.392%	-2.734%
2021-01-15	15.3000	15.3000	15.3000	15.3000	-0.455%	-2.353%
2021-01-14	15.3700	15.3700	15.3700	15.3700	0.000%	-2.798%
2021-01-13	15.3700	15.3700	15.3700	15.3700	+0.130%	-2.798%
2021-01-12	15.3500	15.3500	15.3500	15.3500	+0.261%	-2.671%
2021-01-11	15.3100	15.3100	15.3100	15.3100	-0.520%	-2.417%
2021-01-08	15.3900	15.3900	15.3900	15.3900	+0.326%	-2.924%
2021-01-07	15.3400	15.3400	15.3400	15.3400	+0.458%	-2.608%
2021-01-06	15.2700	15.2700	15.2700	15.2700	+0.131%	-2.161%
2021-01-05	15.2500	15.2500	15.2500	15.2500	+0.395%	-2.033%
2021-01-04	15.1900	15.1900	15.1900	15.1900	-0.393%	-1.646%
2020-12-31	15.2500	15.2500	15.2500	15.2500	+0.131%	-2.033%
2020-12-30	15.2300	15.2300	15.2300	15.2300	+0.197%	-1.904%
2020-12-29	15.2000	15.2000	15.2000	15.2000	+0.066%	-1.711%
2020-12-28	15.1900	15.1900	15.1900	15.1900	+0.330%	-1.646%
2020-12-24	15.1400	15.1400	15.1400	15.1400	+0.066%	-1.321%
2020-12-23	15.1300	15.1300	15.1300	15.1300	+0.132%	-1.256%
2020-12-22	15.1100	15.1100	15.1100	15.1100	-0.066%	-1.125%
2020-12-21	15.1200	15.1200	15.1200	15.1200	-0.330%	-1.190%
2020-12-18	15.1700	15.1700	15.1700	15.1700	-0.132%	-1.516%
2020-12-17	15.1900	15.1900	15.1900	15.1900	+0.330%	-1.646%
2020-12-16	15.1400	15.1400	15.1400	15.1400	0.000%	-1.321%
2020-12-15	15.1400	15.1400	15.1400	15.1400	+0.598%	-1.321%
2020-12-14	15.0500	15.0500	15.0500	15.0500	-0.265%	-0.731%
2020-12-11	15.0900	15.0900	15.0900	15.0900	-0.132%	-0.994%
2020-12-10	15.1100	15.1100	15.1100	15.1100	+0.133%	-1.125%
2020-12-09	15.0900	15.0900	15.0900	15.0900	-0.330%	-0.994%
2020-12-08	15.1400	15.1400	15.1400	15.1400	-2.637%	-1.321%
2020-12-07	15.5500	15.5500	15.5500	15.5500	-0.128%	-3.923%
2020-12-04	15.5700	15.5700	15.5700	15.5700	+0.322%	-4.046%
2020-12-03	15.5200	15.5200	15.5200	15.5200	+0.129%	-3.737%
2020-12-02	15.5000	15.5000	15.5000	15.5000	-0.064%	-3.613%
2020-12-01	15.5100	15.5100	15.5100	15.5100	+0.453%	-3.675%
2020-11-30	15.4400	15.4400	15.4400	15.4400	-0.580%	-3.238%
2020-11-27	15.5300	15.5300	15.5300	15.5300	+0.388%	-3.799%
2020-11-26	15.4700	15.4700	15.4700	15.4700	0.000%	-3.426%
2020-11-25	15.4700	15.4700	15.4700	15.4700	-0.129%	-3.426%
2020-11-24	15.4900	15.4900	15.4900	15.4900	+0.519%	-3.551%
2020-11-23	15.4100	15.4100	15.4100	15.4100	+0.195%	-3.050%
2020-11-20	15.3800	15.3800	15.3800	15.3800	-0.065%	-2.861%
2020-11-19	15.3900	15.3900	15.3900	15.3900	+0.326%	-2.924%
2020-11-18	15.3400	15.3400	15.3400	15.3400	-0.325%	-2.608%
2020-11-17	15.3900	15.3900	15.3900	15.3900	-0.065%	-2.924%
2020-11-16	15.4000	15.4000	15.4000	15.4000	+0.588%	-2.987%
2020-11-13	15.3100	15.3100	15.3100	15.3100	+0.591%	-2.417%
2020-11-12	15.2200	15.2200	15.2200	15.2200	-0.262%	-1.840%
2020-11-11	15.2600	15.2600	15.2600	15.2600	+0.263%	-2.097%
2020-11-10	15.2200	15.2200	15.2200	15.2200	-0.131%	-1.840%
2020-11-09	15.2400	15.2400	15.2400	15.2400	+0.197%	-1.969%
2020-11-06	15.2100	15.2100	15.2100	15.2100	0.000%	-1.775%
2020-11-05	15.2100	15.2100	15.2100	15.2100	+0.795%	-1.775%
2020-11-04	15.0900	15.0900	15.0900	15.0900	+1.275%	-0.994%
2020-11-03	14.9000	14.9000	14.9000	14.9000	+0.676%	+0.268%
2020-11-02	14.8000	14.8000	14.8000	14.8000	+0.680%	+0.946%
2020-10-30	14.7000	14.7000	14.7000	14.7000	-0.541%	+1.633%
2020-10-29	14.7800	14.7800	14.7800	14.7800	+0.203%	+1.083%
2020-10-28	14.7500	14.7500	14.7500	14.7500	-1.404%	+1.288%
2020-10-27	14.9600	14.9600	14.9600	14.9600	-0.067%	-0.134%
2020-10-26	14.9700	14.9700	14.9700	14.9700	-0.664%	-0.200%
2020-10-23	15.0700	15.0700	15.0700	15.0700	+0.266%	-0.863%
2020-10-22	15.0300	15.0300	15.0300	15.0300	0.000%	-0.599%
2020-10-21	15.0300	15.0300	15.0300	15.0300	-0.199%	-0.599%
2020-10-20	15.0600	15.0600	15.0600	15.0600	+0.200%	-0.797%
2020-10-19	15.0300	15.0300	15.0300	15.0300	-0.529%	-0.599%
2020-10-16	15.1100	15.1100	15.1100	15.1100	-0.066%	-1.125%
2020-10-15	15.1200	15.1200	15.1200	15.1200	-0.198%	-1.190%
2020-10-14	15.1500	15.1500	15.1500	15.1500	-0.198%	-1.386%
2020-10-13	15.1800	15.1800	15.1800	15.1800	-0.328%	-1.581%
2020-10-12	15.2300	15.2300	15.2300	15.2300	+0.661%	-1.904%
2020-10-09	15.1300	15.1300	15.1300	15.1300	+0.332%	-1.256%
2020-10-08	15.0800	15.0800	15.0800	15.0800	+0.333%	-0.928%
2020-10-07	15.0300	15.0300	15.0300	15.0300	+0.535%	-0.599%
2020-10-06	14.9500	14.9500	14.9500	14.9500	-0.400%	-0.067%
2020-10-05	15.0100	15.0100	15.0100	15.0100	+0.671%	-0.466%

.dark-mode .Yb6kH5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yb6kH5{ color: #333333; background-color: white; border: 2px solid #333333; }EARAXEATON VANCE ALL ASSET STRATEGY FUND Amf NASDAQ

EARAX
EATON VANCE ALL ASSET STRATEGY FUND A
mf NASDAQ