Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EAPDX
PARAMETRIC DIVIDEND INCOME FUND - INVESTOR CLASS
mf NASDAQ

Inactive
Mar 29, 2022
16.99USD+0.652%(+0.11)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		16.990016.990016.990016.9900+0.652%0.000%
2022-03-25		16.880016.880016.880016.8800+1.199%+0.652%
2022-03-24		16.680016.680016.680016.6800+0.846%+1.859%
2022-03-23		16.540016.540016.540016.5400-0.601%+2.721%
2022-03-22		16.640016.640016.640016.6400+0.181%+2.103%
2022-03-21		16.610016.610016.610016.6100+0.121%+2.288%
2022-03-18		16.590016.590016.590016.5900+0.242%+2.411%
2022-03-17		16.550016.550016.550016.5500+1.223%+2.659%
2022-03-16		16.350016.350016.350016.3500+0.864%+3.914%
2022-03-15		16.210016.210016.210016.2100+0.683%+4.812%
2022-03-14		16.100016.100016.100016.1000-0.371%+5.528%
2022-03-11		16.160016.160016.160016.1600-0.676%+5.136%
2022-03-10		16.270016.270016.270016.2700+0.308%+4.425%
2022-03-09		16.220016.220016.220016.2200+0.871%+4.747%
2022-03-08		16.080016.080016.080016.0800-0.863%+5.659%
2022-03-07		16.220016.220016.220016.2200-1.518%+4.747%
2022-03-04		16.470016.470016.470016.4700+0.122%+3.157%
2022-03-03		16.450016.450016.450016.4500+0.427%+3.283%
2022-03-02		16.380016.380016.380016.3800+2.120%+3.724%
2022-03-01		16.040016.040016.040016.0400-1.171%+5.923%
2022-02-28		16.230016.230016.230016.2300-0.062%+4.683%
2022-02-25		16.240016.240016.240016.2400+2.915%+4.618%
2022-02-24		15.780015.780015.780015.7800-0.253%+7.668%
2022-02-23		15.820015.820015.820015.8200-1.125%+7.396%
2022-02-22		16.000016.000016.000016.0000-0.867%+6.187%
2022-02-18		16.140016.140016.140016.1400-0.186%+5.266%
2022-02-17		16.170016.170016.170016.1700-0.858%+5.071%
2022-02-16		16.310016.310016.310016.3100+0.431%+4.169%
2022-02-15		16.240016.240016.240016.2400+0.682%+4.618%
2022-02-14		16.130016.130016.130016.1300-0.800%+5.332%
2022-02-11		16.260016.260016.260016.26000.000%+4.490%
2022-02-10		16.260016.260016.260016.2600-1.514%+4.490%
2022-02-09		16.510016.510016.510016.5100+1.040%+2.907%
2022-02-08		16.340016.340016.340016.3400+0.678%+3.978%
2022-02-07		16.230016.230016.230016.2300+0.062%+4.683%
2022-02-04		16.220016.220016.220016.2200-0.430%+4.747%
2022-02-03		16.290016.290016.290016.2900-0.912%+4.297%
2022-02-02		16.440016.440016.440016.4400+0.612%+3.345%
2022-02-01		16.340016.340016.340016.3400+0.678%+3.978%
2022-01-31		16.230016.230016.230016.2300+0.933%+4.683%
2022-01-28		16.080016.080016.080016.0800+1.196%+5.659%
2022-01-27		15.890015.890015.890015.8900+0.063%+6.923%
2022-01-26		15.880015.880015.880015.8800-0.812%+6.990%
2022-01-25		16.010016.010016.010016.0100-0.249%+6.121%
2022-01-24		16.050016.050016.050016.0500+0.438%+5.857%
2022-01-21		15.980015.980015.980015.9800-0.991%+6.320%
2022-01-20		16.140016.140016.140016.1400-1.405%+5.266%
2022-01-19		16.370016.370016.370016.3700-0.607%+3.787%
2022-01-18		16.470016.470016.470016.4700-1.259%+3.157%
2022-01-14		16.680016.680016.680016.6800+0.120%+1.859%
2022-01-13		16.660016.660016.660016.66000.000%+1.981%
2022-01-12		16.660016.660016.660016.6600+0.060%+1.981%
2022-01-11		16.650016.650016.650016.6500+0.726%+2.042%
2022-01-10		16.530016.530016.530016.5300-0.302%+2.783%
2022-01-07		16.580016.580016.580016.5800+0.181%+2.473%
2022-01-06		16.550016.550016.550016.5500+0.303%+2.659%
2022-01-05		16.500016.500016.500016.5000-0.662%+2.970%
2022-01-04		16.610016.610016.610016.6100+1.096%+2.288%
2022-01-03		16.430016.430016.430016.43000.000%+3.408%
2021-12-31		16.430016.430016.430016.4300+0.183%+3.408%
2021-12-30		16.400016.400016.400016.4000-0.243%+3.598%
2021-12-29		16.440016.440016.440016.4400+0.366%+3.345%
2021-12-28		16.380016.380016.380016.3800+0.368%+3.724%
2021-12-27		16.320016.320016.320016.3200+1.304%+4.105%
2021-12-23		16.110016.110016.110016.1100+0.499%+5.462%
2021-12-22		16.030016.030016.030016.0300+0.628%+5.989%
2021-12-21		15.930015.930015.930015.9300+0.505%+6.654%
2021-12-20		15.850015.850015.850015.8500-1.185%+7.192%
2021-12-17		16.040016.040016.040016.0400-1.292%+5.923%
2021-12-16		16.250016.250016.250016.2500+0.433%+4.554%
2021-12-15		16.180016.180016.180016.1800+0.936%+5.006%
2021-12-14		16.030016.030016.030016.0300-0.249%+5.989%
2021-12-13		16.070016.070016.070016.0700-0.434%+5.725%
2021-12-10		16.140016.140016.140016.1400+0.749%+5.266%
2021-12-09		16.020016.020016.020016.0200-0.497%+6.055%
2021-12-08		16.100016.100016.100016.1000+0.124%+5.528%
2021-12-07		16.080016.080016.080016.0800+1.069%+5.659%
2021-12-06		15.910015.910015.910015.9100+1.467%+6.788%
2021-12-03		15.680015.680015.680015.6800+0.128%+8.355%
2021-12-02		15.660015.660015.660015.6600+2.020%+8.493%
2021-12-01		15.350015.350015.350015.3500-0.712%+10.684%
2021-11-30		15.460015.460015.460015.4600-2.706%+9.897%
2021-11-29		15.890015.890015.890015.8900+0.316%+6.923%
2021-11-26		15.840015.840015.840015.8400-2.162%+7.260%
2021-11-24		16.190016.190016.190016.1900-0.246%+4.941%
2021-11-23		16.230016.230016.230016.2300+0.495%+4.683%
2021-11-22		16.150016.150016.150016.1500+0.686%+5.201%
2021-11-19		16.040016.040016.040016.0400-0.681%+5.923%
2021-11-18		16.150016.150016.150016.1500-0.493%+5.201%
2021-11-17		16.230016.230016.230016.2300-0.612%+4.683%
2021-11-16		16.330016.330016.330016.3300-0.061%+4.042%
2021-11-15		16.340016.340016.340016.3400+0.184%+3.978%
2021-11-12		16.310016.310016.310016.3100+0.308%+4.169%
2021-11-11		16.260016.260016.260016.2600+0.247%+4.490%
2021-11-10		16.220016.220016.220016.2200-0.307%+4.747%
2021-11-09		16.270016.270016.270016.2700+0.185%+4.425%
2021-11-08		16.240016.240016.240016.2400-0.062%+4.618%
2021-11-05		16.250016.250016.250016.2500+0.744%+4.554%
2021-11-04		16.130016.130016.130016.1300-0.247%+5.332%
2021-11-03		16.170016.170016.170016.1700+0.685%+5.071%
2021-11-02		16.060016.060016.060016.0600+0.125%+5.791%
2021-11-01		16.040016.040016.040016.0400+1.008%+5.923%
2021-10-29		15.880015.880015.880015.8800-0.063%+6.990%
2021-10-28		15.890015.890015.890015.8900+0.889%+6.923%
2021-10-27		15.750015.750015.750015.7500-1.685%+7.873%
2021-10-26		16.020016.020016.020016.0200-0.125%+6.055%
2021-10-25		16.040016.040016.040016.0400+0.187%+5.923%
2021-10-22		16.010016.010016.010016.0100+0.188%+6.121%
2021-10-21		15.980015.980015.980015.9800-0.312%+6.320%
2021-10-20		16.030016.030016.030016.0300+0.754%+5.989%
2021-10-19		15.910015.910015.910015.9100+0.633%+6.788%
2021-10-18		15.810015.810015.810015.8100-0.252%+7.464%
2021-10-15		15.850015.850015.850015.8500+0.253%+7.192%
2021-10-14		15.810015.810015.810015.8100+1.737%+7.464%
2021-10-13		15.540015.540015.540015.5400+0.258%+9.331%
2021-10-12		15.500015.500015.500015.5000-0.064%+9.613%
2021-10-11		15.510015.510015.510015.5100-0.385%+9.542%
2021-10-08		15.570015.570015.570015.5700+0.064%+9.120%
2021-10-07		15.560015.560015.560015.5600+0.777%+9.190%
2021-10-06		15.440015.440015.440015.4400+0.130%+10.039%
2021-10-05		15.420015.420015.420015.4200+0.522%+10.182%
2021-10-04		15.340015.340015.340015.3400+0.065%+10.756%
2021-10-01		15.330015.330015.330015.3300+1.055%+10.828%
2021-09-30		15.170015.170015.170015.1700-1.685%+11.997%
2021-09-29		15.430015.430015.430015.4300+0.390%+10.110%
2021-09-28		15.370015.370015.370015.3700-1.030%+10.540%
2021-09-27		15.530015.530015.530015.5300+0.713%+9.401%
2021-09-24		15.420015.420015.420015.4200+0.130%+10.182%
2021-09-23		15.400015.400015.400015.4000+1.183%+10.325%
2021-09-22		15.220015.220015.220015.2200+0.861%+11.629%
2021-09-21		15.090015.090015.090015.0900-0.984%+12.591%
2021-09-20		15.240015.240015.240015.2400-1.487%+11.483%
2021-09-17		15.470015.470015.470015.4700-0.770%+9.825%
2021-09-16		15.590015.590015.590015.5900-0.574%+8.980%
2021-09-15		15.680015.680015.680015.6800+1.096%+8.355%
2021-09-14		15.510015.510015.510015.5100-0.831%+9.542%
2021-09-13		15.640015.640015.640015.6400+0.450%+8.632%
2021-09-10		15.570015.570015.570015.5700-0.638%+9.120%
2021-09-09		15.670015.670015.670015.6700-0.381%+8.424%
2021-09-08		15.730015.730015.730015.7300+0.191%+8.010%
2021-09-07		15.700015.700015.700015.7000-1.134%+8.217%
2021-09-03		15.880015.880015.880015.8800-0.439%+6.990%
2021-09-02		15.950015.950015.950015.9500+0.758%+6.520%
2021-09-01		15.830015.830015.830015.8300-0.126%+7.328%
2021-08-31		15.850015.850015.850015.8500-0.126%+7.192%
2021-08-30		15.870015.870015.870015.8700-0.251%+7.057%
2021-08-27		15.910015.910015.910015.9100+1.209%+6.788%
2021-08-26		15.720015.720015.720015.7200-0.820%+8.079%
2021-08-25		15.850015.850015.850015.8500+0.316%+7.192%
2021-08-24		15.800015.800015.800015.8000+0.190%+7.532%
2021-08-23		15.770015.770015.770015.7700+0.510%+7.736%
2021-08-20		15.690015.690015.690015.6900+0.706%+8.286%
2021-08-19		15.580015.580015.580015.5800-0.384%+9.050%
2021-08-18		15.640015.640015.640015.6400-1.325%+8.632%
2021-08-17		15.850015.850015.850015.8500-0.689%+7.192%
2021-08-16		15.960015.960015.960015.9600+0.125%+6.454%
2021-08-13		15.940015.940015.940015.9400+0.126%+6.587%
2021-08-12		15.920015.920015.920015.92000.000%+6.721%
2021-08-11		15.920015.920015.920015.9200+0.759%+6.721%
2021-08-10		15.800015.800015.800015.8000+0.765%+7.532%
2021-08-09		15.680015.680015.680015.6800-0.318%+8.355%
2021-08-06		15.730015.730015.730015.7300+0.511%+8.010%
2021-08-05		15.650015.650015.650015.6500+0.385%+8.562%
2021-08-04		15.590015.590015.590015.5900-1.329%+8.980%
2021-08-03		15.800015.800015.800015.8000+0.894%+7.532%
2021-08-02		15.660015.660015.660015.6600-0.255%+8.493%
2021-07-30		15.700015.700015.700015.7000-0.444%+8.217%
2021-07-29		15.770015.770015.770015.7700+0.831%+7.736%
2021-07-28		15.640015.640015.640015.6400-0.064%+8.632%
2021-07-27		15.650015.650015.650015.65000.000%+8.562%
2021-07-26		15.650015.650015.650015.6500+0.514%+8.562%
2021-07-23		15.570015.570015.570015.5700+0.907%+9.120%
2021-07-22		15.430015.430015.430015.4300-0.516%+10.110%
2021-07-21		15.510015.510015.510015.5100+0.649%+9.542%
2021-07-20		15.410015.410015.410015.4100+1.448%+10.253%
2021-07-19		15.190015.190015.190015.1900-1.810%+11.850%
2021-07-16		15.470015.470015.470015.4700-0.833%+9.825%
2021-07-15		15.600015.600015.600015.60000.000%+8.910%
2021-07-14		15.600015.600015.600015.6000-0.128%+8.910%
2021-07-13		15.620015.620015.620015.6200-0.825%+8.771%
2021-07-12		15.750015.750015.750015.7500+0.962%+7.873%
2021-07-06		15.600015.600015.600015.6000-1.266%+8.910%
2021-07-02		15.800015.800015.800015.8000+0.127%+7.532%
2021-07-01		15.780015.780015.780015.7800+0.702%+7.668%
2021-06-30		15.670015.670015.670015.6700+0.449%+8.424%
2021-06-29		15.600015.600015.600015.6000-0.128%+8.910%
2021-06-28		15.620015.620015.620015.6200-0.888%+8.771%
2021-06-25		15.760015.760015.760015.7600+0.832%+7.805%
2021-06-24		15.630015.630015.630015.6300+0.644%+8.701%
2021-06-23		15.530015.530015.530015.5300-0.385%+9.401%
2021-06-22		15.590015.590015.590015.59000.000%+8.980%
2021-06-21		15.590015.590015.590015.5900+1.497%+8.980%
2021-06-18		15.360015.360015.360015.3600-2.103%+10.612%
2021-06-17		15.690015.690015.690015.6900-1.630%+8.286%
2021-06-16		15.950015.950015.950015.9500-0.870%+6.520%
2021-06-15		16.090016.090016.090016.0900+0.187%+5.594%
2021-06-14		16.060016.060016.060016.0600-0.742%+5.791%
2021-06-11		16.180016.180016.180016.1800+0.310%+5.006%
2021-06-10		16.130016.130016.130016.1300+0.186%+5.332%
2021-06-09		16.100016.100016.100016.1000-0.433%+5.528%
2021-06-08		16.170016.170016.170016.1700+0.248%+5.071%
2021-06-07		16.130016.130016.130016.1300-0.247%+5.332%
2021-06-04		16.170016.170016.170016.1700+0.435%+5.071%
2021-06-03		16.100016.100016.100016.1000+0.249%+5.528%
2021-06-02		16.060016.060016.060016.0600+0.125%+5.791%
2021-06-01		16.040016.040016.040016.0400+0.691%+5.923%
2021-05-28		15.930015.930015.930015.93000.000%+6.654%
2021-05-27		15.930015.930015.930015.9300+0.378%+6.654%
2021-05-26		15.870015.870015.870015.8700-0.564%+7.057%
2021-05-24		15.960015.960015.960015.9600+0.188%+6.454%
2021-05-21		15.930015.930015.930015.9300+0.252%+6.654%
2021-05-20		15.890015.890015.890015.8900+0.442%+6.923%
2021-05-19		15.820015.820015.820015.8200-0.691%+7.396%
2021-05-18		15.930015.930015.930015.9300-0.994%+6.654%
2021-05-17		16.090016.090016.090016.0900+0.187%+5.594%
2021-05-14		16.060016.060016.060016.0600+1.070%+5.791%
2021-05-13		15.890015.890015.890015.8900+1.534%+6.923%
2021-05-12		15.650015.650015.650015.6500-1.819%+8.562%
2021-05-11		15.940015.940015.940015.9400-1.178%+6.587%
2021-05-10		16.130016.130016.130016.1300+0.124%+5.332%
2021-05-07		16.110016.110016.110016.1100+0.877%+5.462%
2021-05-06		15.970015.970015.970015.9700+0.884%+6.387%
2021-05-05		15.830015.830015.830015.8300+0.572%+7.328%
2021-05-04		15.740015.740015.740015.7400+0.383%+7.942%
2021-05-03		15.680015.680015.680015.6800+1.423%+8.355%
2021-04-30		15.460015.460015.460015.4600-0.961%+9.897%
2021-04-29		15.610015.610015.610015.6100+0.775%+8.840%
2021-04-28		15.490015.490015.490015.4900+0.129%+9.684%
2021-04-27		15.470015.470015.470015.4700+0.129%+9.825%
2021-04-26		15.450015.450015.450015.4500-0.129%+9.968%
2021-04-23		15.470015.470015.470015.4700+0.913%+9.825%
2021-04-22		15.330015.330015.330015.3300-0.905%+10.828%
2021-04-21		15.470015.470015.470015.4700+1.045%+9.825%
2021-04-20		15.310015.310015.310015.3100-0.584%+10.973%
2021-04-19		15.400015.400015.400015.4000-0.388%+10.325%
2021-04-16		15.460015.460015.460015.4600+0.586%+9.897%
2021-04-15		15.370015.370015.370015.3700+0.589%+10.540%
2021-04-14		15.280015.280015.280015.2800+0.526%+11.191%
2021-04-13		15.200015.200015.200015.2000-0.393%+11.776%
2021-04-12		15.260015.260015.260015.2600+0.263%+11.337%
2021-04-09		15.220015.220015.220015.2200+0.264%+11.629%
2021-04-08		15.180015.180015.180015.1800-0.132%+11.924%
2021-04-07		15.200015.200015.200015.2000-0.393%+11.776%
2021-04-06		15.260015.260015.260015.2600-0.065%+11.337%
2021-04-05		15.270015.270015.270015.2700+0.593%+11.264%
2021-04-01		15.180015.180015.180015.1800+0.998%+11.924%
2021-03-31		15.030015.030015.030015.0300-0.398%+13.041%
2021-03-30		15.090015.090015.090015.0900-0.132%+12.591%
2021-03-29		15.110015.110015.110015.1100-0.461%+12.442%
2021-03-26		15.180015.180015.180015.1800+2.016%+11.924%
2021-03-25		14.880014.880014.880014.8800+1.431%+14.180%
2021-03-24		14.670014.670014.670014.6700+0.342%+15.815%
2021-03-23		14.620014.620014.620014.6200-1.549%+16.211%
2021-03-22		14.850014.850014.850014.8500-0.134%+14.411%
2021-03-19		14.870014.870014.870014.8700-0.469%+14.257%
2021-03-18		14.940014.940014.940014.9400-0.863%+13.722%
2021-03-17		15.070015.070015.070015.0700+0.199%+12.741%
2021-03-16		15.040015.040015.040015.0400-0.922%+12.965%
2021-03-15		15.180015.180015.180015.1800+0.596%+11.924%
2021-03-12		15.090015.090015.090015.0900+0.667%+12.591%
2021-03-11		14.990014.990014.990014.9900+0.134%+13.342%
2021-03-10		14.970014.970014.970014.9700+1.768%+13.494%
2021-03-09		14.710014.710014.710014.7100-0.541%+15.500%
2021-03-08		14.790014.790014.790014.7900+1.163%+14.875%
2021-03-05		14.620014.620014.620014.6200+2.741%+16.211%
2021-03-04		14.230014.230014.230014.2300-1.043%+19.396%
2021-03-03		14.380014.380014.380014.38000.000%+18.150%
2021-03-02		14.380014.380014.380014.3800-0.416%+18.150%
2021-03-01		14.440014.440014.440014.4400+2.194%+17.659%
2021-02-26		14.130014.130014.130014.1300-1.189%+20.241%
2021-02-25		14.300014.300014.300014.3000-1.651%+18.811%
2021-02-24		14.540014.540014.540014.5400+1.113%+16.850%
2021-02-23		14.380014.380014.380014.3800+0.279%+18.150%
2021-02-22		14.340014.340014.340014.3400+0.773%+18.480%
2021-02-19		14.230014.230014.230014.2300+0.779%+19.396%
2021-02-18		14.120014.120014.120014.1200-0.633%+20.326%
2021-02-17		14.210014.210014.210014.2100+0.282%+19.564%
2021-02-16		14.170014.170014.170014.1700+0.071%+19.901%
2021-02-12		14.160014.160014.160014.1600+0.426%+19.986%
2021-02-11		14.100014.100014.100014.1000-0.212%+20.496%
2021-02-10		14.130014.130014.130014.1300+0.426%+20.241%
2021-02-09		14.070014.070014.070014.0700+0.142%+20.753%
2021-02-08		14.050014.050014.050014.0500+1.225%+20.925%
2021-02-05		13.880013.880013.880013.8800+0.580%+22.406%
2021-02-04		13.800013.800013.800013.8000+0.951%+23.116%
2021-02-03		13.670013.670013.670013.6700+0.663%+24.287%
2021-02-02		13.580013.580013.580013.5800+0.667%+25.110%
2021-02-01		13.490013.490013.490013.4900+1.049%+25.945%
2021-01-29		13.350013.350013.350013.3500-1.910%+27.266%
2021-01-28		13.610013.610013.610013.6100+0.147%+24.835%
2021-01-27		13.590013.590013.590013.5900-1.593%+25.018%
2021-01-26		13.810013.810013.810013.8100-0.576%+23.027%
2021-01-25		13.890013.890013.890013.8900+0.289%+22.318%
2021-01-22		13.850013.850013.850013.85000.000%+22.671%
2021-01-21		13.850013.850013.850013.8500-0.859%+22.671%
2021-01-20		13.970013.970013.970013.9700+0.359%+21.618%
2021-01-19		13.920013.920013.920013.9200+0.288%+22.055%
2021-01-15		13.880013.880013.880013.8800-0.786%+22.406%
2021-01-14		13.990013.990013.990013.9900+0.575%+21.444%
2021-01-13		13.910013.910013.910013.9100-0.572%+22.142%
2021-01-12		13.990013.990013.990013.9900+1.084%+21.444%
2021-01-11		13.840013.840013.840013.8400+0.217%+22.760%
2021-01-08		13.810013.810013.810013.8100-0.217%+23.027%
2021-01-07		13.840013.840013.840013.8400+0.728%+22.760%
2021-01-06		13.740013.740013.740013.7400+2.844%+23.654%
2021-01-05		13.360013.360013.360013.3600+1.136%+27.171%
2021-01-04		13.210013.210013.210013.2100-1.123%+28.615%
2020-12-31		13.360013.360013.360013.3600+0.527%+27.171%
2020-12-30		13.290013.290013.290013.2900+0.530%+27.840%
2020-12-29		13.220013.220013.220013.2200-0.527%+28.517%
2020-12-28		13.290013.290013.290013.29000.000%+27.840%
2020-12-24		13.290013.290013.290013.2900+0.151%+27.840%
2020-12-23		13.270013.270013.270013.2700+0.683%+28.033%
2020-12-22		13.180013.180013.180013.1800-0.453%+28.907%
2020-12-21		13.240013.240013.240013.2400-1.634%+28.323%
2020-12-18		13.460013.460013.460013.4600-0.370%+26.226%
2020-12-17		13.510013.510013.510013.5100+0.446%+25.759%
2020-12-16		13.450013.450013.450013.4500-0.370%+26.320%
2020-12-15		13.500013.500013.500013.5000+1.580%+25.852%
2020-12-14		13.290013.290013.290013.2900-1.042%+27.840%
2020-12-11		13.430013.430013.430013.4300-0.223%+26.508%
2020-12-10		13.460013.460013.460013.4600-0.074%+26.226%
2020-12-09		13.470013.470013.470013.4700+0.149%+26.132%
2020-12-08		13.450013.450013.450013.4500+0.448%+26.320%
2020-12-07		13.390013.390013.390013.3900-0.815%+26.886%
2020-12-04		13.500013.500013.500013.5000+1.887%+25.852%
2020-12-03		13.250013.250013.250013.2500+0.303%+28.226%
2020-12-02		13.210013.210013.210013.2100+0.304%+28.615%
2020-12-01		13.170013.170013.170013.1700+0.842%+29.005%
2020-11-30		13.060013.060013.060013.0600-1.583%+30.092%
2020-11-27		13.270013.270013.270013.2700-0.301%+28.033%
2020-11-26		13.310013.310013.310013.31000.000%+27.648%
2020-11-25		13.310013.310013.310013.3100-0.894%+27.648%
2020-11-24		13.430013.430013.430013.4300+2.363%+26.508%
2020-11-23		13.120013.120013.120013.1200+1.943%+29.497%
2020-11-20		12.870012.870012.870012.8700-0.310%+32.012%
2020-11-19		12.910012.910012.910012.9100+0.233%+31.603%
2020-11-18		12.880012.880012.880012.8800-1.303%+31.910%
2020-11-17		13.050013.050013.050013.0500-0.458%+30.192%
2020-11-16		13.110013.110013.110013.1100+2.342%+29.596%
2020-11-13		12.810012.810012.810012.8100+2.235%+32.631%
2020-11-12		12.530012.530012.530012.5300-1.803%+35.595%
2020-11-11		12.760012.760012.760012.7600-0.313%+33.150%
2020-11-10		12.800012.800012.800012.8000+1.668%+32.734%
2020-11-09		12.590012.590012.590012.5900+4.050%+34.948%
2020-11-06		12.100012.100012.100012.1000-0.657%+40.413%
2020-11-05		12.180012.180012.180012.1800+1.585%+39.491%
2020-11-04		11.990011.990011.990011.9900-0.663%+41.701%
2020-11-03		12.070012.070012.070012.0700+1.599%+40.762%
2020-11-02		11.880011.880011.880011.8800+2.150%+43.013%
2020-10-30		11.630011.630011.630011.6300-0.086%+46.088%
2020-10-29		11.640011.640011.640011.6400+0.954%+45.962%
2020-10-28		11.530011.530011.530011.5300-3.028%+47.355%
2020-10-27		11.890011.890011.890011.8900-1.164%+42.893%
2020-10-26		12.030012.030012.030012.0300-1.956%+41.230%
2020-10-23		12.270012.270012.270012.2700+0.327%+38.468%
2020-10-22		12.230012.230012.230012.2300+1.410%+38.921%
2020-10-21		12.060012.060012.060012.0600-0.413%+40.879%
2020-10-20		12.110012.110012.110012.1100+0.415%+40.297%
2020-10-19		12.060012.060012.060012.0600-1.390%+40.879%
2020-10-16		12.230012.230012.230012.2300-0.163%+38.921%
2020-10-15		12.250012.250012.250012.2500+0.575%+38.694%
2020-10-14		12.180012.180012.180012.18000.000%+39.491%
2020-10-13		12.180012.180012.180012.1800-0.895%+39.491%
2020-10-12		12.290012.290012.290012.2900+0.738%+38.242%
2020-10-09		12.200012.200012.200012.2000+0.164%+39.262%
2020-10-08		12.180012.180012.180012.1800+1.415%+39.491%
2020-10-07		12.010012.010012.010012.0100+1.693%+41.465%
2020-10-06		11.810011.810011.810011.8100-0.673%+43.861%
2020-10-05		11.890011.890011.890011.8900+1.885%+42.893%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC