Dark

EAMTX
MASSACHUSETTS INVESTORS TRUST SHARE CLASS - 529A
mf NASDAQ

Inactive

Mar 29, 2022

38.52USD+2.067%(+0.78)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	38.5200	38.5200	38.5200	38.5200	+2.067%	0.000%
2022-03-25	37.7400	37.7400	37.7400	37.7400	+0.533%	+2.067%
2022-03-24	37.5400	37.5400	37.5400	37.5400	+0.968%	+2.611%
2022-03-23	37.1800	37.1800	37.1800	37.1800	-1.692%	+3.604%
2022-03-22	37.8200	37.8200	37.8200	37.8200	+0.988%	+1.851%
2022-03-21	37.4500	37.4500	37.4500	37.4500	-0.319%	+2.857%
2022-03-18	37.5700	37.5700	37.5700	37.5700	+1.103%	+2.529%
2022-03-17	37.1600	37.1600	37.1600	37.1600	+1.116%	+3.660%
2022-03-16	36.7500	36.7500	36.7500	36.7500	+2.254%	+4.816%
2022-03-15	35.9400	35.9400	35.9400	35.9400	+1.929%	+7.179%
2022-03-14	35.2600	35.2600	35.2600	35.2600	-0.226%	+9.246%
2022-03-11	35.3400	35.3400	35.3400	35.3400	-1.230%	+8.998%
2022-03-10	35.7800	35.7800	35.7800	35.7800	-0.611%	+7.658%
2022-03-09	36.0000	36.0000	36.0000	36.0000	+3.093%	+7.000%
2022-03-08	34.9200	34.9200	34.9200	34.9200	-1.076%	+10.309%
2022-03-07	35.3000	35.3000	35.3000	35.3000	-2.915%	+9.122%
2022-03-04	36.3600	36.3600	36.3600	36.3600	-0.980%	+5.941%
2022-03-03	36.7200	36.7200	36.7200	36.7200	-0.299%	+4.902%
2022-03-02	36.8300	36.8300	36.8300	36.8300	+1.572%	+4.589%
2022-03-01	36.2600	36.2600	36.2600	36.2600	-1.521%	+6.233%
2022-02-28	36.8200	36.8200	36.8200	36.8200	-0.567%	+4.617%
2022-02-25	37.0300	37.0300	37.0300	37.0300	+2.378%	+4.024%
2022-02-24	36.1700	36.1700	36.1700	36.1700	+1.147%	+6.497%
2022-02-23	35.7600	35.7600	35.7600	35.7600	-1.488%	+7.718%
2022-02-22	36.3000	36.3000	36.3000	36.3000	-1.036%	+6.116%
2022-02-18	36.6800	36.6800	36.6800	36.6800	-0.515%	+5.016%
2022-02-17	36.8700	36.8700	36.8700	36.8700	-1.968%	+4.475%
2022-02-16	37.6100	37.6100	37.6100	37.6100	+0.053%	+2.420%
2022-02-15	37.5900	37.5900	37.5900	37.5900	+0.994%	+2.474%
2022-02-14	37.2200	37.2200	37.2200	37.2200	-0.375%	+3.493%
2022-02-11	37.3600	37.3600	37.3600	37.3600	-1.968%	+3.105%
2022-02-10	38.1100	38.1100	38.1100	38.1100	-1.804%	+1.076%
2022-02-09	38.8100	38.8100	38.8100	38.8100	+1.411%	-0.747%
2022-02-08	38.2700	38.2700	38.2700	38.2700	+0.552%	+0.653%
2022-02-07	38.0600	38.0600	38.0600	38.0600	-0.497%	+1.209%
2022-02-04	38.2500	38.2500	38.2500	38.2500	+0.026%	+0.706%
2022-02-03	38.2400	38.2400	38.2400	38.2400	-2.124%	+0.732%
2022-02-02	39.0700	39.0700	39.0700	39.0700	+1.428%	-1.408%
2022-02-01	38.5200	38.5200	38.5200	38.5200	+0.706%	0.000%
2022-01-31	38.2500	38.2500	38.2500	38.2500	+1.217%	+0.706%
2022-01-28	37.7900	37.7900	37.7900	37.7900	+2.467%	+1.932%
2022-01-27	36.8800	36.8800	36.8800	36.8800	+0.027%	+4.447%
2022-01-26	36.8700	36.8700	36.8700	36.8700	-0.244%	+4.475%
2022-01-25	36.9600	36.9600	36.9600	36.9600	-1.203%	+4.221%
2022-01-24	37.4100	37.4100	37.4100	37.4100	+0.134%	+2.967%
2022-01-21	37.3600	37.3600	37.3600	37.3600	-1.321%	+3.105%
2022-01-20	37.8600	37.8600	37.8600	37.8600	-0.994%	+1.743%
2022-01-19	38.2400	38.2400	38.2400	38.2400	-0.365%	+0.732%
2022-01-18	38.3800	38.3800	38.3800	38.3800	-1.716%	+0.365%
2022-01-14	39.0500	39.0500	39.0500	39.0500	-0.433%	-1.357%
2022-01-13	39.2200	39.2200	39.2200	39.2200	-1.259%	-1.785%
2022-01-12	39.7200	39.7200	39.7200	39.7200	+0.252%	-3.021%
2022-01-11	39.6200	39.6200	39.6200	39.6200	+0.737%	-2.776%
2022-01-10	39.3300	39.3300	39.3300	39.3300	-0.127%	-2.059%
2022-01-07	39.3800	39.3800	39.3800	39.3800	-0.329%	-2.184%
2022-01-06	39.5100	39.5100	39.5100	39.5100	-0.051%	-2.506%
2022-01-05	39.5300	39.5300	39.5300	39.5300	-1.789%	-2.555%
2022-01-04	40.2500	40.2500	40.2500	40.2500	+0.099%	-4.298%
2022-01-03	40.2100	40.2100	40.2100	40.2100	-0.075%	-4.203%
2021-12-31	40.2400	40.2400	40.2400	40.2400	-0.149%	-4.274%
2021-12-30	40.3000	40.3000	40.3000	40.3000	-0.124%	-4.417%
2021-12-29	40.3500	40.3500	40.3500	40.3500	+0.373%	-4.535%
2021-12-28	40.2000	40.2000	40.2000	40.2000	-0.025%	-4.179%
2021-12-27	40.2100	40.2100	40.2100	40.2100	+1.208%	-4.203%
2021-12-23	39.7300	39.7300	39.7300	39.7300	+0.506%	-3.046%
2021-12-22	39.5300	39.5300	39.5300	39.5300	+0.996%	-2.555%
2021-12-21	39.1400	39.1400	39.1400	39.1400	+1.320%	-1.584%
2021-12-20	38.6300	38.6300	38.6300	38.6300	-1.050%	-0.285%
2021-12-17	39.0400	39.0400	39.0400	39.0400	-1.389%	-1.332%
2021-12-16	39.5900	39.5900	39.5900	39.5900	-0.352%	-2.703%
2021-12-15	39.7300	39.7300	39.7300	39.7300	+1.300%	-3.046%
2021-12-14	39.2200	39.2200	39.2200	39.2200	-8.214%	-1.785%
2021-12-13	42.7300	42.7300	42.7300	42.7300	-0.535%	-9.853%
2021-12-10	42.9600	42.9600	42.9600	42.9600	+0.845%	-10.335%
2021-12-09	42.6000	42.6000	42.6000	42.6000	-0.560%	-9.577%
2021-12-08	42.8400	42.8400	42.8400	42.8400	0.000%	-10.084%
2021-12-07	42.8400	42.8400	42.8400	42.8400	+1.613%	-10.084%
2021-12-06	42.1600	42.1600	42.1600	42.1600	+0.958%	-8.634%
2021-12-03	41.7600	41.7600	41.7600	41.7600	-0.548%	-7.759%
2021-12-02	41.9900	41.9900	41.9900	41.9900	+1.523%	-8.264%
2021-12-01	41.3600	41.3600	41.3600	41.3600	-0.910%	-6.867%
2021-11-30	41.7400	41.7400	41.7400	41.7400	-1.996%	-7.714%
2021-11-29	42.5900	42.5900	42.5900	42.5900	+0.948%	-9.556%
2021-11-26	42.1900	42.1900	42.1900	42.1900	-1.975%	-8.699%
2021-11-24	43.0400	43.0400	43.0400	43.0400	+0.116%	-10.502%
2021-11-23	42.9900	42.9900	42.9900	42.9900	+0.186%	-10.398%
2021-11-22	42.9100	42.9100	42.9100	42.9100	-0.648%	-10.231%
2021-11-19	43.1900	43.1900	43.1900	43.1900	-0.277%	-10.813%
2021-11-18	43.3100	43.3100	43.3100	43.3100	+0.069%	-11.060%
2021-11-17	43.2800	43.2800	43.2800	43.2800	-0.460%	-10.998%
2021-11-16	43.4800	43.4800	43.4800	43.4800	+0.462%	-11.408%
2021-11-15	43.2800	43.2800	43.2800	43.2800	-0.092%	-10.998%
2021-11-12	43.3200	43.3200	43.3200	43.3200	+0.861%	-11.080%
2021-11-11	42.9500	42.9500	42.9500	42.9500	0.000%	-10.314%
2021-11-10	42.9500	42.9500	42.9500	42.9500	-0.694%	-10.314%
2021-11-09	43.2500	43.2500	43.2500	43.2500	+0.023%	-10.936%
2021-11-08	43.2400	43.2400	43.2400	43.2400	+0.046%	-10.916%
2021-11-05	43.2200	43.2200	43.2200	43.2200	-0.046%	-10.875%
2021-11-04	43.2400	43.2400	43.2400	43.2400	+0.232%	-10.916%
2021-11-03	43.1400	43.1400	43.1400	43.1400	+0.466%	-10.709%
2021-11-02	42.9400	42.9400	42.9400	42.9400	+0.515%	-10.293%
2021-11-01	42.7200	42.7200	42.7200	42.7200	-0.070%	-9.831%
2021-10-29	42.7500	42.7500	42.7500	42.7500	+0.329%	-9.895%
2021-10-28	42.6100	42.6100	42.6100	42.6100	+0.709%	-9.599%
2021-10-27	42.3100	42.3100	42.3100	42.3100	-0.611%	-8.958%
2021-10-26	42.5700	42.5700	42.5700	42.5700	+0.071%	-9.514%
2021-10-25	42.5400	42.5400	42.5400	42.5400	+0.071%	-9.450%
2021-10-22	42.5100	42.5100	42.5100	42.5100	+0.094%	-9.386%
2021-10-21	42.4700	42.4700	42.4700	42.4700	+0.331%	-9.301%
2021-10-20	42.3300	42.3300	42.3300	42.3300	+0.451%	-9.001%
2021-10-19	42.1400	42.1400	42.1400	42.1400	+0.813%	-8.590%
2021-10-18	41.8000	41.8000	41.8000	41.8000	+0.192%	-7.847%
2021-10-15	41.7200	41.7200	41.7200	41.7200	+0.749%	-7.670%
2021-10-14	41.4100	41.4100	41.4100	41.4100	+1.694%	-6.979%
2021-10-13	40.7200	40.7200	40.7200	40.7200	+0.444%	-5.403%
2021-10-12	40.5400	40.5400	40.5400	40.5400	-0.344%	-4.983%
2021-10-11	40.6800	40.6800	40.6800	40.6800	-0.780%	-5.310%
2021-10-08	41.0000	41.0000	41.0000	41.0000	-0.219%	-6.049%
2021-10-07	41.0900	41.0900	41.0900	41.0900	+0.735%	-6.255%
2021-10-06	40.7900	40.7900	40.7900	40.7900	+0.369%	-5.565%
2021-10-05	40.6400	40.6400	40.6400	40.6400	+0.994%	-5.217%
2021-10-04	40.2400	40.2400	40.2400	40.2400	-1.252%	-4.274%
2021-10-01	40.7500	40.7500	40.7500	40.7500	+1.167%	-5.472%
2021-09-30	40.2800	40.2800	40.2800	40.2800	-1.081%	-4.369%
2021-09-29	40.7200	40.7200	40.7200	40.7200	+0.320%	-5.403%
2021-09-28	40.5900	40.5900	40.5900	40.5900	-2.004%	-5.100%
2021-09-27	41.4200	41.4200	41.4200	41.4200	-0.481%	-7.001%
2021-09-24	41.6200	41.6200	41.6200	41.6200	+0.048%	-7.448%
2021-09-23	41.6000	41.6000	41.6000	41.6000	+1.069%	-7.404%
2021-09-22	41.1600	41.1600	41.1600	41.1600	+0.710%	-6.414%
2021-09-21	40.8700	40.8700	40.8700	40.8700	+0.098%	-5.750%
2021-09-20	40.8300	40.8300	40.8300	40.8300	-1.448%	-5.658%
2021-09-17	41.4300	41.4300	41.4300	41.4300	-0.719%	-7.024%
2021-09-16	41.7300	41.7300	41.7300	41.7300	-0.072%	-7.692%
2021-09-15	41.7600	41.7600	41.7600	41.7600	+0.530%	-7.759%
2021-09-14	41.5400	41.5400	41.5400	41.5400	-0.503%	-7.270%
2021-09-13	41.7500	41.7500	41.7500	41.7500	+0.072%	-7.737%
2021-09-10	41.7200	41.7200	41.7200	41.7200	-0.619%	-7.670%
2021-09-09	41.9800	41.9800	41.9800	41.9800	-0.498%	-8.242%
2021-09-08	42.1900	42.1900	42.1900	42.1900	+0.071%	-8.699%
2021-09-07	42.1600	42.1600	42.1600	42.1600	-0.543%	-8.634%
2021-09-03	42.3900	42.3900	42.3900	42.3900	-0.024%	-9.130%
2021-09-02	42.4000	42.4000	42.4000	42.4000	+0.213%	-9.151%
2021-09-01	42.3100	42.3100	42.3100	42.3100	+0.403%	-8.958%
2021-08-31	42.1400	42.1400	42.1400	42.1400	-0.095%	-8.590%
2021-08-30	42.1800	42.1800	42.1800	42.1800	+0.285%	-8.677%
2021-08-27	42.0600	42.0600	42.0600	42.0600	+0.694%	-8.417%
2021-08-26	41.7700	41.7700	41.7700	41.7700	-0.500%	-7.781%
2021-08-25	41.9800	41.9800	41.9800	41.9800	+0.191%	-8.242%
2021-08-24	41.9000	41.9000	41.9000	41.9000	+0.072%	-8.067%
2021-08-23	41.8700	41.8700	41.8700	41.8700	+0.552%	-8.001%
2021-08-20	41.6400	41.6400	41.6400	41.6400	+0.750%	-7.493%
2021-08-19	41.3300	41.3300	41.3300	41.3300	+0.048%	-6.799%
2021-08-18	41.3100	41.3100	41.3100	41.3100	-1.078%	-6.754%
2021-08-17	41.7600	41.7600	41.7600	41.7600	-0.571%	-7.759%
2021-08-16	42.0000	42.0000	42.0000	42.0000	+0.430%	-8.286%
2021-08-13	41.8200	41.8200	41.8200	41.8200	+0.216%	-7.891%
2021-08-12	41.7300	41.7300	41.7300	41.7300	+0.361%	-7.692%
2021-08-11	41.5800	41.5800	41.5800	41.5800	+0.362%	-7.359%
2021-08-10	41.4300	41.4300	41.4300	41.4300	+0.097%	-7.024%
2021-08-09	41.3900	41.3900	41.3900	41.3900	-0.072%	-6.934%
2021-08-06	41.4200	41.4200	41.4200	41.4200	+0.194%	-7.001%
2021-08-05	41.3400	41.3400	41.3400	41.3400	+0.462%	-6.821%
2021-08-04	41.1500	41.1500	41.1500	41.1500	-0.291%	-6.391%
2021-08-03	41.2700	41.2700	41.2700	41.2700	+0.463%	-6.663%
2021-08-02	41.0800	41.0800	41.0800	41.0800	-0.388%	-6.232%
2021-07-30	41.2400	41.2400	41.2400	41.2400	-0.073%	-6.596%
2021-07-29	41.2700	41.2700	41.2700	41.2700	+0.414%	-6.663%
2021-07-28	41.1000	41.1000	41.1000	41.1000	+0.146%	-6.277%
2021-07-27	41.0400	41.0400	41.0400	41.0400	-0.170%	-6.140%
2021-07-26	41.1100	41.1100	41.1100	41.1100	+0.073%	-6.300%
2021-07-23	41.0800	41.0800	41.0800	41.0800	+1.357%	-6.232%
2021-07-22	40.5300	40.5300	40.5300	40.5300	+0.198%	-4.959%
2021-07-21	40.4500	40.4500	40.4500	40.4500	+0.697%	-4.771%
2021-07-20	40.1700	40.1700	40.1700	40.1700	+1.235%	-4.108%
2021-07-19	39.6800	39.6800	39.6800	39.6800	-1.685%	-2.923%
2021-07-16	40.3600	40.3600	40.3600	40.3600	-0.419%	-4.559%
2021-07-15	40.5300	40.5300	40.5300	40.5300	-0.074%	-4.959%
2021-07-14	40.5600	40.5600	40.5600	40.5600	+0.198%	-5.030%
2021-07-13	40.4800	40.4800	40.4800	40.4800	-0.074%	-4.842%
2021-07-12	40.5100	40.5100	40.5100	40.5100	+0.846%	-4.912%
2021-07-06	40.1700	40.1700	40.1700	40.1700	-0.347%	-4.108%
2021-07-02	40.3100	40.3100	40.3100	40.3100	+0.725%	-4.441%
2021-07-01	40.0200	40.0200	40.0200	40.0200	+0.654%	-3.748%
2021-06-30	39.7600	39.7600	39.7600	39.7600	-1.217%	-3.119%
2021-06-29	40.2500	40.2500	40.2500	40.2500	+0.174%	-4.298%
2021-06-28	40.1800	40.1800	40.1800	40.1800	+0.250%	-4.131%
2021-06-25	40.0800	40.0800	40.0800	40.0800	+0.502%	-3.892%
2021-06-24	39.8800	39.8800	39.8800	39.8800	+0.631%	-3.410%
2021-06-23	39.6300	39.6300	39.6300	39.6300	-0.352%	-2.801%
2021-06-22	39.7700	39.7700	39.7700	39.7700	+0.429%	-3.143%
2021-06-21	39.6000	39.6000	39.6000	39.6000	+1.279%	-2.727%
2021-06-18	39.1000	39.1000	39.1000	39.1000	-1.263%	-1.483%
2021-06-17	39.6000	39.6000	39.6000	39.6000	0.000%	-2.727%
2021-06-16	39.6000	39.6000	39.6000	39.6000	-0.552%	-2.727%
2021-06-15	39.8200	39.8200	39.8200	39.8200	-0.251%	-3.265%
2021-06-14	39.9200	39.9200	39.9200	39.9200	+0.176%	-3.507%
2021-06-11	39.8500	39.8500	39.8500	39.8500	+0.025%	-3.338%
2021-06-10	39.8400	39.8400	39.8400	39.8400	+0.505%	-3.313%
2021-06-09	39.6400	39.6400	39.6400	39.6400	-0.076%	-2.825%
2021-06-08	39.6700	39.6700	39.6700	39.6700	-0.151%	-2.899%
2021-06-07	39.7300	39.7300	39.7300	39.7300	-0.025%	-3.046%
2021-06-04	39.7400	39.7400	39.7400	39.7400	+0.786%	-3.070%
2021-06-03	39.4300	39.4300	39.4300	39.4300	-0.202%	-2.308%
2021-06-02	39.5100	39.5100	39.5100	39.5100	+0.076%	-2.506%
2021-06-01	39.4800	39.4800	39.4800	39.4800	-0.177%	-2.432%
2021-05-28	39.5500	39.5500	39.5500	39.5500	+0.152%	-2.604%
2021-05-27	39.4900	39.4900	39.4900	39.4900	+0.254%	-2.456%
2021-05-26	39.3900	39.3900	39.3900	39.3900	-0.177%	-2.209%
2021-05-24	39.4600	39.4600	39.4600	39.4600	+0.843%	-2.382%
2021-05-21	39.1300	39.1300	39.1300	39.1300	-0.026%	-1.559%
2021-05-20	39.1400	39.1400	39.1400	39.1400	+1.189%	-1.584%
2021-05-19	38.6800	38.6800	38.6800	38.6800	-0.026%	-0.414%
2021-05-18	38.6900	38.6900	38.6900	38.6900	-0.744%	-0.439%
2021-05-17	38.9800	38.9800	38.9800	38.9800	-0.307%	-1.180%
2021-05-14	39.1000	39.1000	39.1000	39.1000	+1.322%	-1.483%
2021-05-13	38.5900	38.5900	38.5900	38.5900	+1.393%	-0.181%
2021-05-12	38.0600	38.0600	38.0600	38.0600	-1.983%	+1.209%
2021-05-11	38.8300	38.8300	38.8300	38.8300	-0.893%	-0.798%
2021-05-10	39.1800	39.1800	39.1800	39.1800	-0.860%	-1.685%
2021-05-07	39.5200	39.5200	39.5200	39.5200	+0.739%	-2.530%
2021-05-06	39.2300	39.2300	39.2300	39.2300	+0.745%	-1.810%
2021-05-05	38.9400	38.9400	38.9400	38.9400	+0.077%	-1.079%
2021-05-04	38.9100	38.9100	38.9100	38.9100	-0.359%	-1.002%
2021-05-03	39.0500	39.0500	39.0500	39.0500	+0.231%	-1.357%
2021-04-30	38.9600	38.9600	38.9600	38.9600	-0.815%	-1.129%
2021-04-29	39.2800	39.2800	39.2800	39.2800	+0.770%	-1.935%
2021-04-28	38.9800	38.9800	38.9800	38.9800	+0.026%	-1.180%
2021-04-27	38.9700	38.9700	38.9700	38.9700	-0.051%	-1.155%
2021-04-26	38.9900	38.9900	38.9900	38.9900	-0.102%	-1.205%
2021-04-23	39.0300	39.0300	39.0300	39.0300	+1.009%	-1.307%
2021-04-22	38.6400	38.6400	38.6400	38.6400	-0.464%	-0.311%
2021-04-21	38.8200	38.8200	38.8200	38.8200	+0.831%	-0.773%
2021-04-20	38.5000	38.5000	38.5000	38.5000	-0.594%	+0.052%
2021-04-19	38.7300	38.7300	38.7300	38.7300	-0.283%	-0.542%
2021-04-16	38.8400	38.8400	38.8400	38.8400	+0.466%	-0.824%
2021-04-15	38.6600	38.6600	38.6600	38.6600	+1.178%	-0.362%
2021-04-14	38.2100	38.2100	38.2100	38.2100	-0.261%	+0.811%
2021-04-13	38.3100	38.3100	38.3100	38.3100	+0.262%	+0.548%
2021-04-12	38.2100	38.2100	38.2100	38.2100	-0.052%	+0.811%
2021-04-09	38.2300	38.2300	38.2300	38.2300	+0.685%	+0.759%
2021-04-08	37.9700	37.9700	37.9700	37.9700	+0.450%	+1.449%
2021-04-07	37.8000	37.8000	37.8000	37.8000	+0.026%	+1.905%
2021-04-06	37.7900	37.7900	37.7900	37.7900	-0.053%	+1.932%
2021-04-05	37.8100	37.8100	37.8100	37.8100	+1.422%	+1.878%
2021-04-01	37.2800	37.2800	37.2800	37.2800	+1.167%	+3.326%
2021-03-31	36.8500	36.8500	36.8500	36.8500	-0.027%	+4.532%
2021-03-30	36.8600	36.8600	36.8600	36.8600	-0.432%	+4.504%
2021-03-29	37.0200	37.0200	37.0200	37.0200	-0.027%	+4.052%
2021-03-26	37.0300	37.0300	37.0300	37.0300	+1.871%	+4.024%
2021-03-25	36.3500	36.3500	36.3500	36.3500	+0.331%	+5.970%
2021-03-24	36.2300	36.2300	36.2300	36.2300	-0.193%	+6.321%
2021-03-23	36.3000	36.3000	36.3000	36.3000	-0.521%	+6.116%
2021-03-22	36.4900	36.4900	36.4900	36.4900	+0.607%	+5.563%
2021-03-19	36.2700	36.2700	36.2700	36.2700	-0.275%	+6.203%
2021-03-18	36.3700	36.3700	36.3700	36.3700	-0.980%	+5.911%
2021-03-17	36.7300	36.7300	36.7300	36.7300	-0.027%	+4.873%
2021-03-16	36.7400	36.7400	36.7400	36.7400	+0.109%	+4.845%
2021-03-15	36.7000	36.7000	36.7000	36.7000	+0.383%	+4.959%
2021-03-12	36.5600	36.5600	36.5600	36.5600	0.000%	+5.361%
2021-03-11	36.5600	36.5600	36.5600	36.5600	+1.050%	+5.361%
2021-03-10	36.1800	36.1800	36.1800	36.1800	+0.808%	+6.468%
2021-03-09	35.8900	35.8900	35.8900	35.8900	+1.042%	+7.328%
2021-03-08	35.5200	35.5200	35.5200	35.5200	-0.448%	+8.446%
2021-03-05	35.6800	35.6800	35.6800	35.6800	+1.826%	+7.960%
2021-03-04	35.0400	35.0400	35.0400	35.0400	-1.157%	+9.932%
2021-03-03	35.4500	35.4500	35.4500	35.4500	-1.088%	+8.660%
2021-03-02	35.8400	35.8400	35.8400	35.8400	-0.693%	+7.478%
2021-03-01	36.0900	36.0900	36.0900	36.0900	+1.978%	+6.733%
2021-02-26	35.3900	35.3900	35.3900	35.3900	-0.757%	+8.844%
2021-02-25	35.6600	35.6600	35.6600	35.6600	-1.925%	+8.020%
2021-02-24	36.3600	36.3600	36.3600	36.3600	+1.112%	+5.941%
2021-02-23	35.9600	35.9600	35.9600	35.9600	+0.111%	+7.119%
2021-02-22	35.9200	35.9200	35.9200	35.9200	-0.609%	+7.238%
2021-02-19	36.1400	36.1400	36.1400	36.1400	-0.441%	+6.586%
2021-02-18	36.3000	36.3000	36.3000	36.3000	-0.384%	+6.116%
2021-02-17	36.4400	36.4400	36.4400	36.4400	+0.110%	+5.708%
2021-02-16	36.4000	36.4000	36.4000	36.4000	+0.082%	+5.824%
2021-02-12	36.3700	36.3700	36.3700	36.3700	+0.636%	+5.911%
2021-02-11	36.1400	36.1400	36.1400	36.1400	+0.417%	+6.586%
2021-02-10	35.9900	35.9900	35.9900	35.9900	+0.056%	+7.030%
2021-02-09	35.9700	35.9700	35.9700	35.9700	0.000%	+7.089%
2021-02-08	35.9700	35.9700	35.9700	35.9700	+0.672%	+7.089%
2021-02-05	35.7300	35.7300	35.7300	35.7300	+0.478%	+7.809%
2021-02-04	35.5600	35.5600	35.5600	35.5600	+0.794%	+8.324%
2021-02-03	35.2800	35.2800	35.2800	35.2800	-0.057%	+9.184%
2021-02-02	35.3000	35.3000	35.3000	35.3000	+1.379%	+9.122%
2021-02-01	34.8200	34.8200	34.8200	34.8200	+1.457%	+10.626%
2021-01-29	34.3200	34.3200	34.3200	34.3200	-1.718%	+12.238%
2021-01-28	34.9200	34.9200	34.9200	34.9200	+1.482%	+10.309%
2021-01-27	34.4100	34.4100	34.4100	34.4100	-2.687%	+11.944%
2021-01-26	35.3600	35.3600	35.3600	35.3600	-0.113%	+8.937%
2021-01-25	35.4000	35.4000	35.4000	35.4000	+0.198%	+8.814%
2021-01-22	35.3300	35.3300	35.3300	35.3300	-0.395%	+9.029%
2021-01-21	35.4700	35.4700	35.4700	35.4700	-0.197%	+8.599%
2021-01-20	35.5400	35.5400	35.5400	35.5400	+1.196%	+8.385%
2021-01-19	35.1200	35.1200	35.1200	35.1200	+0.688%	+9.681%
2021-01-15	34.8800	34.8800	34.8800	34.8800	-0.428%	+10.436%
2021-01-14	35.0300	35.0300	35.0300	35.0300	-0.511%	+9.963%
2021-01-13	35.2100	35.2100	35.2100	35.2100	0.000%	+9.401%
2021-01-12	35.2100	35.2100	35.2100	35.2100	-0.227%	+9.401%
2021-01-11	35.2900	35.2900	35.2900	35.2900	-0.311%	+9.153%
2021-01-08	35.4000	35.4000	35.4000	35.4000	+0.597%	+8.814%
2021-01-07	35.1900	35.1900	35.1900	35.1900	+1.441%	+9.463%
2021-01-06	34.6900	34.6900	34.6900	34.6900	+0.814%	+11.041%
2021-01-05	34.4100	34.4100	34.4100	34.4100	+0.496%	+11.944%
2021-01-04	34.2400	34.2400	34.2400	34.2400	-1.240%	+12.500%
2020-12-31	34.6700	34.6700	34.6700	34.6700	+0.697%	+11.105%
2020-12-30	34.4300	34.4300	34.4300	34.4300	+0.029%	+11.879%
2020-12-29	34.4200	34.4200	34.4200	34.4200	0.000%	+11.912%
2020-12-28	34.4200	34.4200	34.4200	34.4200	+0.673%	+11.912%
2020-12-24	34.1900	34.1900	34.1900	34.1900	+0.441%	+12.665%
2020-12-23	34.0400	34.0400	34.0400	34.0400	-0.059%	+13.161%
2020-12-22	34.0600	34.0600	34.0600	34.0600	-0.293%	+13.095%
2020-12-21	34.1600	34.1600	34.1600	34.1600	-0.204%	+12.763%
2020-12-18	34.2300	34.2300	34.2300	34.2300	-0.117%	+12.533%
2020-12-17	34.2700	34.2700	34.2700	34.2700	+0.646%	+12.402%
2020-12-16	34.0500	34.0500	34.0500	34.0500	+0.059%	+13.128%
2020-12-15	34.0300	34.0300	34.0300	34.0300	-2.716%	+13.194%
2020-12-14	34.9800	34.9800	34.9800	34.9800	-0.512%	+10.120%
2020-12-11	35.1600	35.1600	35.1600	35.1600	-0.057%	+9.556%
2020-12-10	35.1800	35.1800	35.1800	35.1800	-0.057%	+9.494%
2020-12-09	35.2000	35.2000	35.2000	35.2000	-0.621%	+9.432%
2020-12-08	35.4200	35.4200	35.4200	35.4200	+0.198%	+8.752%
2020-12-07	35.3500	35.3500	35.3500	35.3500	-0.198%	+8.967%
2020-12-04	35.4200	35.4200	35.4200	35.4200	+0.940%	+8.752%
2020-12-03	35.0900	35.0900	35.0900	35.0900	-0.369%	+9.775%
2020-12-02	35.2200	35.2200	35.2200	35.2200	-0.113%	+9.370%
2020-12-01	35.2600	35.2600	35.2600	35.2600	+1.147%	+9.246%
2020-11-30	34.8600	34.8600	34.8600	34.8600	-0.514%	+10.499%
2020-11-27	35.0400	35.0400	35.0400	35.0400	+0.488%	+9.932%
2020-11-26	34.8700	34.8700	34.8700	34.8700	0.000%	+10.467%
2020-11-25	34.8700	34.8700	34.8700	34.8700	-0.172%	+10.467%
2020-11-24	34.9300	34.9300	34.9300	34.9300	+1.482%	+10.278%
2020-11-23	34.4200	34.4200	34.4200	34.4200	+0.350%	+11.912%
2020-11-20	34.3000	34.3000	34.3000	34.3000	-0.637%	+12.303%
2020-11-19	34.5200	34.5200	34.5200	34.5200	+0.612%	+11.587%
2020-11-18	34.3100	34.3100	34.3100	34.3100	-1.095%	+12.270%
2020-11-17	34.6900	34.6900	34.6900	34.6900	-0.431%	+11.041%
2020-11-16	34.8400	34.8400	34.8400	34.8400	+0.723%	+10.563%
2020-11-13	34.5900	34.5900	34.5900	34.5900	+1.318%	+11.362%
2020-11-12	34.1400	34.1400	34.1400	34.1400	-0.900%	+12.830%
2020-11-11	34.4500	34.4500	34.4500	34.4500	+0.731%	+11.814%
2020-11-10	34.2000	34.2000	34.2000	34.2000	-0.058%	+12.632%
2020-11-09	34.2200	34.2200	34.2200	34.2200	+1.333%	+12.566%
2020-11-06	33.7700	33.7700	33.7700	33.7700	-0.059%	+14.066%
2020-11-05	33.7900	33.7900	33.7900	33.7900	+1.900%	+13.998%
2020-11-04	33.1600	33.1600	33.1600	33.1600	+2.441%	+16.164%
2020-11-03	32.3700	32.3700	32.3700	32.3700	+1.760%	+18.999%
2020-11-02	31.8100	31.8100	31.8100	31.8100	+1.306%	+21.094%
2020-10-30	31.4000	31.4000	31.4000	31.4000	-0.790%	+22.675%
2020-10-29	31.6500	31.6500	31.6500	31.6500	+0.700%	+21.706%
2020-10-28	31.4300	31.4300	31.4300	31.4300	-3.263%	+22.558%
2020-10-27	32.4900	32.4900	32.4900	32.4900	-0.460%	+18.560%
2020-10-26	32.6400	32.6400	32.6400	32.6400	-1.953%	+18.015%
2020-10-23	33.2900	33.2900	33.2900	33.2900	+0.362%	+15.710%
2020-10-22	33.1700	33.1700	33.1700	33.1700	+0.333%	+16.129%
2020-10-21	33.0600	33.0600	33.0600	33.0600	-0.030%	+16.515%
2020-10-20	33.0700	33.0700	33.0700	33.0700	+0.578%	+16.480%
2020-10-19	32.8800	32.8800	32.8800	32.8800	-1.616%	+17.153%
2020-10-16	33.4200	33.4200	33.4200	33.4200	+0.300%	+15.260%
2020-10-15	33.3200	33.3200	33.3200	33.3200	-0.150%	+15.606%
2020-10-14	33.3700	33.3700	33.3700	33.3700	-0.596%	+15.433%
2020-10-13	33.5700	33.5700	33.5700	33.5700	-0.739%	+14.745%
2020-10-12	33.8200	33.8200	33.8200	33.8200	+1.197%	+13.897%
2020-10-09	33.4200	33.4200	33.4200	33.4200	+1.058%	+15.260%
2020-10-08	33.0700	33.0700	33.0700	33.0700	+1.008%	+16.480%
2020-10-07	32.7400	32.7400	32.7400	32.7400	+1.488%	+17.654%
2020-10-06	32.2600	32.2600	32.2600	32.2600	-1.194%	+19.405%
2020-10-05	32.6500	32.6500	32.6500	32.6500	+1.650%	+17.979%

.dark-mode .Z9sJ31{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z9sJ31{ color: #333333; background-color: white; border: 2px solid #333333; }EAMTXMASSACHUSETTS INVESTORS TRUST SHARE CLASS - 529Amf NASDAQ

EAMTX
MASSACHUSETTS INVESTORS TRUST SHARE CLASS - 529A
mf NASDAQ