Dark

EAMDX
MFS MODERATE ALLOCATION FUND SHARE CLASS - 529A
mf NASDAQ

Inactive

Mar 29, 2022

20.32USD+1.246%(+0.25)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.3200	20.3200	20.3200	20.3200	+1.246%	0.000%
2022-03-25	20.0700	20.0700	20.0700	20.0700	0.000%	+1.246%
2022-03-24	20.0700	20.0700	20.0700	20.0700	+0.350%	+1.246%
2022-03-23	20.0000	20.0000	20.0000	20.0000	-0.596%	+1.600%
2022-03-22	20.1200	20.1200	20.1200	20.1200	+0.399%	+0.994%
2022-03-21	20.0400	20.0400	20.0400	20.0400	-0.447%	+1.397%
2022-03-18	20.1300	20.1300	20.1300	20.1300	+0.650%	+0.944%
2022-03-17	20.0000	20.0000	20.0000	20.0000	+0.959%	+1.600%
2022-03-16	19.8100	19.8100	19.8100	19.8100	+1.642%	+2.574%
2022-03-15	19.4900	19.4900	19.4900	19.4900	+0.724%	+4.259%
2022-03-14	19.3500	19.3500	19.3500	19.3500	-0.667%	+5.013%
2022-03-11	19.4800	19.4800	19.4800	19.4800	-0.612%	+4.312%
2022-03-10	19.6000	19.6000	19.6000	19.6000	-0.508%	+3.673%
2022-03-09	19.7000	19.7000	19.7000	19.7000	+1.546%	+3.147%
2022-03-08	19.4000	19.4000	19.4000	19.4000	-0.462%	+4.742%
2022-03-07	19.4900	19.4900	19.4900	19.4900	-1.764%	+4.259%
2022-03-04	19.8400	19.8400	19.8400	19.8400	-0.651%	+2.419%
2022-03-03	19.9700	19.9700	19.9700	19.9700	-0.399%	+1.753%
2022-03-02	20.0500	20.0500	20.0500	20.0500	+0.602%	+1.347%
2022-03-01	19.9300	19.9300	19.9300	19.9300	-0.796%	+1.957%
2022-02-28	20.0900	20.0900	20.0900	20.0900	-0.050%	+1.145%
2022-02-25	20.1000	20.1000	20.1000	20.1000	+1.362%	+1.095%
2022-02-24	19.8300	19.8300	19.8300	19.8300	+0.354%	+2.471%
2022-02-23	19.7600	19.7600	19.7600	19.7600	-0.903%	+2.834%
2022-02-22	19.9400	19.9400	19.9400	19.9400	-0.549%	+1.906%
2022-02-18	20.0500	20.0500	20.0500	20.0500	-0.298%	+1.347%
2022-02-17	20.1100	20.1100	20.1100	20.1100	-1.033%	+1.044%
2022-02-16	20.3200	20.3200	20.3200	20.3200	+0.197%	0.000%
2022-02-15	20.2800	20.2800	20.2800	20.2800	+0.745%	+0.197%
2022-02-14	20.1300	20.1300	20.1300	20.1300	-0.396%	+0.944%
2022-02-11	20.2100	20.2100	20.2100	20.2100	-0.883%	+0.544%
2022-02-10	20.3900	20.3900	20.3900	20.3900	-1.115%	-0.343%
2022-02-09	20.6200	20.6200	20.6200	20.6200	+1.078%	-1.455%
2022-02-08	20.4000	20.4000	20.4000	20.4000	+0.246%	-0.392%
2022-02-07	20.3500	20.3500	20.3500	20.3500	-0.147%	-0.147%
2022-02-04	20.3800	20.3800	20.3800	20.3800	-0.049%	-0.294%
2022-02-03	20.3900	20.3900	20.3900	20.3900	-1.355%	-0.343%
2022-02-02	20.6700	20.6700	20.6700	20.6700	+0.584%	-1.693%
2022-02-01	20.5500	20.5500	20.5500	20.5500	+0.440%	-1.119%
2022-01-31	20.4600	20.4600	20.4600	20.4600	+1.037%	-0.684%
2022-01-28	20.2500	20.2500	20.2500	20.2500	+0.998%	+0.346%
2022-01-27	20.0500	20.0500	20.0500	20.0500	-0.397%	+1.347%
2022-01-26	20.1300	20.1300	20.1300	20.1300	-0.297%	+0.944%
2022-01-25	20.1900	20.1900	20.1900	20.1900	-0.737%	+0.644%
2022-01-24	20.3400	20.3400	20.3400	20.3400	+0.049%	-0.098%
2022-01-21	20.3300	20.3300	20.3300	20.3300	-0.732%	-0.049%
2022-01-20	20.4800	20.4800	20.4800	20.4800	-0.486%	-0.781%
2022-01-19	20.5800	20.5800	20.5800	20.5800	-0.242%	-1.263%
2022-01-18	20.6300	20.6300	20.6300	20.6300	-1.245%	-1.503%
2022-01-14	20.8900	20.8900	20.8900	20.8900	-0.381%	-2.729%
2022-01-13	20.9700	20.9700	20.9700	20.9700	-0.663%	-3.100%
2022-01-12	21.1100	21.1100	21.1100	21.1100	+0.237%	-3.742%
2022-01-11	21.0600	21.0600	21.0600	21.0600	+0.717%	-3.514%
2022-01-10	20.9100	20.9100	20.9100	20.9100	-0.334%	-2.822%
2022-01-07	20.9800	20.9800	20.9800	20.9800	-0.380%	-3.146%
2022-01-06	21.0600	21.0600	21.0600	21.0600	-0.142%	-3.514%
2022-01-05	21.0900	21.0900	21.0900	21.0900	-1.125%	-3.651%
2022-01-04	21.3300	21.3300	21.3300	21.3300	0.000%	-4.735%
2022-01-03	21.3300	21.3300	21.3300	21.3300	-0.327%	-4.735%
2021-12-31	21.4000	21.4000	21.4000	21.4000	0.000%	-5.047%
2021-12-30	21.4000	21.4000	21.4000	21.4000	+0.047%	-5.047%
2021-12-29	21.3900	21.3900	21.3900	21.3900	0.000%	-5.002%
2021-12-28	21.3900	21.3900	21.3900	21.3900	-4.849%	-5.002%
2021-12-27	22.4800	22.4800	22.4800	22.4800	+0.717%	-9.609%
2021-12-23	22.3200	22.3200	22.3200	22.3200	+0.315%	-8.961%
2021-12-22	22.2500	22.2500	22.2500	22.2500	+0.633%	-8.674%
2021-12-21	22.1100	22.1100	22.1100	22.1100	+1.005%	-8.096%
2021-12-20	21.8900	21.8900	21.8900	21.8900	-0.726%	-7.172%
2021-12-17	22.0500	22.0500	22.0500	22.0500	-0.496%	-7.846%
2021-12-16	22.1600	22.1600	22.1600	22.1600	-0.180%	-8.303%
2021-12-15	22.2000	22.2000	22.2000	22.2000	+0.726%	-8.468%
2021-12-14	22.0400	22.0400	22.0400	22.0400	-0.631%	-7.804%
2021-12-13	22.1800	22.1800	22.1800	22.1800	-0.359%	-8.386%
2021-12-10	22.2600	22.2600	22.2600	22.2600	+0.225%	-8.715%
2021-12-09	22.2100	22.2100	22.2100	22.2100	-0.582%	-8.510%
2021-12-08	22.3400	22.3400	22.3400	22.3400	+0.179%	-9.042%
2021-12-07	22.3000	22.3000	22.3000	22.3000	+1.134%	-8.879%
2021-12-06	22.0500	22.0500	22.0500	22.0500	+0.547%	-7.846%
2021-12-03	21.9300	21.9300	21.9300	21.9300	-0.318%	-7.342%
2021-12-02	22.0000	22.0000	22.0000	22.0000	+0.964%	-7.636%
2021-12-01	21.7900	21.7900	21.7900	21.7900	-0.502%	-6.746%
2021-11-30	21.9000	21.9000	21.9000	21.9000	-1.129%	-7.215%
2021-11-29	22.1500	22.1500	22.1500	22.1500	+0.454%	-8.262%
2021-11-26	22.0500	22.0500	22.0500	22.0500	-1.254%	-7.846%
2021-11-24	22.3300	22.3300	22.3300	22.3300	+0.090%	-9.001%
2021-11-23	22.3100	22.3100	22.3100	22.3100	-0.179%	-8.920%
2021-11-22	22.3500	22.3500	22.3500	22.3500	-0.578%	-9.083%
2021-11-19	22.4800	22.4800	22.4800	22.4800	-0.222%	-9.609%
2021-11-18	22.5300	22.5300	22.5300	22.5300	0.000%	-9.809%
2021-11-17	22.5300	22.5300	22.5300	22.5300	-0.221%	-9.809%
2021-11-16	22.5800	22.5800	22.5800	22.5800	+0.133%	-10.009%
2021-11-15	22.5500	22.5500	22.5500	22.5500	-0.044%	-9.889%
2021-11-12	22.5600	22.5600	22.5600	22.5600	+0.401%	-9.929%
2021-11-11	22.4700	22.4700	22.4700	22.4700	+0.089%	-9.568%
2021-11-10	22.4500	22.4500	22.4500	22.4500	-0.752%	-9.488%
2021-11-09	22.6200	22.6200	22.6200	22.6200	+0.177%	-10.168%
2021-11-08	22.5800	22.5800	22.5800	22.5800	+0.133%	-10.009%
2021-11-05	22.5500	22.5500	22.5500	22.5500	+0.222%	-9.889%
2021-11-04	22.5000	22.5000	22.5000	22.5000	+0.223%	-9.689%
2021-11-03	22.4500	22.4500	22.4500	22.4500	+0.223%	-9.488%
2021-11-02	22.4000	22.4000	22.4000	22.4000	+0.179%	-9.286%
2021-11-01	22.3600	22.3600	22.3600	22.3600	+0.224%	-9.123%
2021-10-29	22.3100	22.3100	22.3100	22.3100	-0.224%	-8.920%
2021-10-28	22.3600	22.3600	22.3600	22.3600	+0.494%	-9.123%
2021-10-27	22.2500	22.2500	22.2500	22.2500	-0.403%	-8.674%
2021-10-26	22.3400	22.3400	22.3400	22.3400	+0.045%	-9.042%
2021-10-25	22.3300	22.3300	22.3300	22.3300	+0.135%	-9.001%
2021-10-22	22.3000	22.3000	22.3000	22.3000	+0.180%	-8.879%
2021-10-21	22.2600	22.2600	22.2600	22.2600	+0.045%	-8.715%
2021-10-20	22.2500	22.2500	22.2500	22.2500	+0.316%	-8.674%
2021-10-19	22.1800	22.1800	22.1800	22.1800	+0.362%	-8.386%
2021-10-18	22.1000	22.1000	22.1000	22.1000	0.000%	-8.054%
2021-10-15	22.1000	22.1000	22.1000	22.1000	+0.272%	-8.054%
2021-10-14	22.0400	22.0400	22.0400	22.0400	+1.008%	-7.804%
2021-10-13	21.8200	21.8200	21.8200	21.8200	+0.460%	-6.874%
2021-10-12	21.7200	21.7200	21.7200	21.7200	+0.046%	-6.446%
2021-10-11	21.7100	21.7100	21.7100	21.7100	-0.367%	-6.403%
2021-10-08	21.7900	21.7900	21.7900	21.7900	-0.229%	-6.746%
2021-10-07	21.8400	21.8400	21.8400	21.8400	+0.506%	-6.960%
2021-10-06	21.7300	21.7300	21.7300	21.7300	0.000%	-6.489%
2021-10-05	21.7300	21.7300	21.7300	21.7300	+0.462%	-6.489%
2021-10-04	21.6300	21.6300	21.6300	21.6300	-0.643%	-6.056%
2021-10-01	21.7700	21.7700	21.7700	21.7700	+0.601%	-6.661%
2021-09-30	21.6400	21.6400	21.6400	21.6400	-0.506%	-6.100%
2021-09-29	21.7500	21.7500	21.7500	21.7500	+0.046%	-6.575%
2021-09-28	21.7400	21.7400	21.7400	21.7400	-1.316%	-6.532%
2021-09-27	22.0300	22.0300	22.0300	22.0300	-0.181%	-7.762%
2021-09-24	22.0700	22.0700	22.0700	22.0700	-0.226%	-7.929%
2021-09-23	22.1200	22.1200	22.1200	22.1200	+0.363%	-8.137%
2021-09-22	22.0400	22.0400	22.0400	22.0400	+0.502%	-7.804%
2021-09-21	21.9300	21.9300	21.9300	21.9300	+0.091%	-7.342%
2021-09-20	21.9100	21.9100	21.9100	21.9100	-0.905%	-7.257%
2021-09-17	22.1100	22.1100	22.1100	22.1100	-0.585%	-8.096%
2021-09-16	22.2400	22.2400	22.2400	22.2400	-0.135%	-8.633%
2021-09-15	22.2700	22.2700	22.2700	22.2700	+0.315%	-8.756%
2021-09-14	22.2000	22.2000	22.2000	22.2000	-0.180%	-8.468%
2021-09-13	22.2400	22.2400	22.2400	22.2400	+0.045%	-8.633%
2021-09-10	22.2300	22.2300	22.2300	22.2300	-0.269%	-8.592%
2021-09-09	22.2900	22.2900	22.2900	22.2900	-0.090%	-8.838%
2021-09-08	22.3100	22.3100	22.3100	22.3100	-0.134%	-8.920%
2021-09-07	22.3400	22.3400	22.3400	22.3400	-0.401%	-9.042%
2021-09-03	22.4300	22.4300	22.4300	22.4300	0.000%	-9.407%
2021-09-02	22.4300	22.4300	22.4300	22.4300	+0.313%	-9.407%
2021-09-01	22.3600	22.3600	22.3600	22.3600	+0.269%	-9.123%
2021-08-31	22.3000	22.3000	22.3000	22.3000	-0.045%	-8.879%
2021-08-30	22.3100	22.3100	22.3100	22.3100	+0.180%	-8.920%
2021-08-27	22.2700	22.2700	22.2700	22.2700	+0.678%	-8.756%
2021-08-26	22.1200	22.1200	22.1200	22.1200	-0.315%	-8.137%
2021-08-25	22.1900	22.1900	22.1900	22.1900	+0.181%	-8.427%
2021-08-24	22.1500	22.1500	22.1500	22.1500	+0.272%	-8.262%
2021-08-23	22.0900	22.0900	22.0900	22.0900	+0.546%	-8.013%
2021-08-20	21.9700	21.9700	21.9700	21.9700	+0.365%	-7.510%
2021-08-19	21.8900	21.8900	21.8900	21.8900	-0.137%	-7.172%
2021-08-18	21.9200	21.9200	21.9200	21.9200	-0.454%	-7.299%
2021-08-17	22.0200	22.0200	22.0200	22.0200	-0.497%	-7.720%
2021-08-16	22.1300	22.1300	22.1300	22.1300	+0.045%	-8.179%
2021-08-13	22.1200	22.1200	22.1200	22.1200	+0.227%	-8.137%
2021-08-12	22.0700	22.0700	22.0700	22.0700	+0.045%	-7.929%
2021-08-11	22.0600	22.0600	22.0600	22.0600	+0.318%	-7.888%
2021-08-10	21.9900	21.9900	21.9900	21.9900	+0.045%	-7.594%
2021-08-09	21.9800	21.9800	21.9800	21.9800	-0.182%	-7.552%
2021-08-06	22.0200	22.0200	22.0200	22.0200	-0.136%	-7.720%
2021-08-05	22.0500	22.0500	22.0500	22.0500	+0.273%	-7.846%
2021-08-04	21.9900	21.9900	21.9900	21.9900	-0.227%	-7.594%
2021-08-03	22.0400	22.0400	22.0400	22.0400	+0.273%	-7.804%
2021-08-02	21.9800	21.9800	21.9800	21.9800	+0.046%	-7.552%
2021-07-30	21.9700	21.9700	21.9700	21.9700	-0.182%	-7.510%
2021-07-29	22.0100	22.0100	22.0100	22.0100	+0.411%	-7.678%
2021-07-28	21.9200	21.9200	21.9200	21.9200	+0.274%	-7.299%
2021-07-27	21.8600	21.8600	21.8600	21.8600	-0.228%	-7.045%
2021-07-26	21.9100	21.9100	21.9100	21.9100	0.000%	-7.257%
2021-07-23	21.9100	21.9100	21.9100	21.9100	+0.551%	-7.257%
2021-07-22	21.7900	21.7900	21.7900	21.7900	+0.138%	-6.746%
2021-07-21	21.7600	21.7600	21.7600	21.7600	+0.555%	-6.618%
2021-07-20	21.6400	21.6400	21.6400	21.6400	+0.792%	-6.100%
2021-07-19	21.4700	21.4700	21.4700	21.4700	-0.923%	-5.356%
2021-07-16	21.6700	21.6700	21.6700	21.6700	-0.276%	-6.230%
2021-07-15	21.7300	21.7300	21.7300	21.7300	-0.138%	-6.489%
2021-07-14	21.7600	21.7600	21.7600	21.7600	+0.046%	-6.618%
2021-07-13	21.7500	21.7500	21.7500	21.7500	-0.321%	-6.575%
2021-07-12	21.8200	21.8200	21.8200	21.8200	+0.507%	-6.874%
2021-07-06	21.7100	21.7100	21.7100	21.7100	-0.138%	-6.403%
2021-07-02	21.7400	21.7400	21.7400	21.7400	+0.369%	-6.532%
2021-07-01	21.6600	21.6600	21.6600	21.6600	+0.231%	-6.187%
2021-06-30	21.6100	21.6100	21.6100	21.6100	-0.092%	-5.969%
2021-06-29	21.6300	21.6300	21.6300	21.6300	0.000%	-6.056%
2021-06-28	21.6300	21.6300	21.6300	21.6300	+0.046%	-6.056%
2021-06-25	21.6200	21.6200	21.6200	21.6200	+0.232%	-6.013%
2021-06-24	21.5700	21.5700	21.5700	21.5700	+0.232%	-5.795%
2021-06-23	21.5200	21.5200	21.5200	21.5200	-0.093%	-5.576%
2021-06-22	21.5400	21.5400	21.5400	21.5400	+0.279%	-5.664%
2021-06-21	21.4800	21.4800	21.4800	21.4800	+0.703%	-5.400%
2021-06-18	21.3300	21.3300	21.3300	21.3300	-0.606%	-4.735%
2021-06-17	21.4600	21.4600	21.4600	21.4600	-0.232%	-5.312%
2021-06-16	21.5100	21.5100	21.5100	21.5100	-0.463%	-5.532%
2021-06-15	21.6100	21.6100	21.6100	21.6100	-0.092%	-5.969%
2021-06-14	21.6300	21.6300	21.6300	21.6300	0.000%	-6.056%
2021-06-11	21.6300	21.6300	21.6300	21.6300	+0.093%	-6.056%
2021-06-10	21.6100	21.6100	21.6100	21.6100	+0.325%	-5.969%
2021-06-09	21.5400	21.5400	21.5400	21.5400	-0.093%	-5.664%
2021-06-08	21.5600	21.5600	21.5600	21.5600	+0.186%	-5.751%
2021-06-07	21.5200	21.5200	21.5200	21.5200	-0.046%	-5.576%
2021-06-04	21.5300	21.5300	21.5300	21.5300	+0.607%	-5.620%
2021-06-03	21.4000	21.4000	21.4000	21.4000	-0.372%	-5.047%
2021-06-02	21.4800	21.4800	21.4800	21.4800	+0.047%	-5.400%
2021-06-01	21.4700	21.4700	21.4700	21.4700	+0.093%	-5.356%
2021-05-28	21.4500	21.4500	21.4500	21.4500	+0.187%	-5.268%
2021-05-27	21.4100	21.4100	21.4100	21.4100	+0.140%	-5.091%
2021-05-26	21.3800	21.3800	21.3800	21.3800	+0.141%	-4.958%
2021-05-24	21.3500	21.3500	21.3500	21.3500	+0.518%	-4.824%
2021-05-21	21.2400	21.2400	21.2400	21.2400	0.000%	-4.331%
2021-05-20	21.2400	21.2400	21.2400	21.2400	+0.759%	-4.331%
2021-05-19	21.0800	21.0800	21.0800	21.0800	-0.378%	-3.605%
2021-05-18	21.1600	21.1600	21.1600	21.1600	-0.283%	-3.970%
2021-05-17	21.2200	21.2200	21.2200	21.2200	-0.094%	-4.241%
2021-05-14	21.2400	21.2400	21.2400	21.2400	+0.999%	-4.331%
2021-05-13	21.0300	21.0300	21.0300	21.0300	+0.478%	-3.376%
2021-05-12	20.9300	20.9300	20.9300	20.9300	-1.320%	-2.914%
2021-05-11	21.2100	21.2100	21.2100	21.2100	-0.563%	-4.196%
2021-05-10	21.3300	21.3300	21.3300	21.3300	-0.559%	-4.735%
2021-05-07	21.4500	21.4500	21.4500	21.4500	+0.657%	-5.268%
2021-05-06	21.3100	21.3100	21.3100	21.3100	+0.282%	-4.646%
2021-05-05	21.2500	21.2500	21.2500	21.2500	+0.189%	-4.376%
2021-05-04	21.2100	21.2100	21.2100	21.2100	-0.329%	-4.196%
2021-05-03	21.2800	21.2800	21.2800	21.2800	+0.141%	-4.511%
2021-04-30	21.2500	21.2500	21.2500	21.2500	-0.422%	-4.376%
2021-04-29	21.3400	21.3400	21.3400	21.3400	+0.188%	-4.780%
2021-04-28	21.3000	21.3000	21.3000	21.3000	+0.047%	-4.601%
2021-04-27	21.2900	21.2900	21.2900	21.2900	-0.094%	-4.556%
2021-04-26	21.3100	21.3100	21.3100	21.3100	+0.188%	-4.646%
2021-04-23	21.2700	21.2700	21.2700	21.2700	+0.567%	-4.466%
2021-04-22	21.1500	21.1500	21.1500	21.1500	-0.047%	-3.924%
2021-04-21	21.1600	21.1600	21.1600	21.1600	+0.570%	-3.970%
2021-04-20	21.0400	21.0400	21.0400	21.0400	-0.426%	-3.422%
2021-04-19	21.1300	21.1300	21.1300	21.1300	-0.283%	-3.833%
2021-04-16	21.1900	21.1900	21.1900	21.1900	+0.189%	-4.106%
2021-04-15	21.1500	21.1500	21.1500	21.1500	+0.762%	-3.924%
2021-04-14	20.9900	20.9900	20.9900	20.9900	-0.048%	-3.192%
2021-04-13	21.0000	21.0000	21.0000	21.0000	+0.287%	-3.238%
2021-04-12	20.9400	20.9400	20.9400	20.9400	-0.048%	-2.961%
2021-04-09	20.9500	20.9500	20.9500	20.9500	+0.239%	-3.007%
2021-04-08	20.9000	20.9000	20.9000	20.9000	+0.481%	-2.775%
2021-04-07	20.8000	20.8000	20.8000	20.8000	-0.144%	-2.308%
2021-04-06	20.8300	20.8300	20.8300	20.8300	+0.144%	-2.448%
2021-04-05	20.8000	20.8000	20.8000	20.8000	+0.532%	-2.308%
2021-04-01	20.6900	20.6900	20.6900	20.6900	+0.976%	-1.788%
2021-03-31	20.4900	20.4900	20.4900	20.4900	+0.147%	-0.830%
2021-03-30	20.4600	20.4600	20.4600	20.4600	-0.049%	-0.684%
2021-03-29	20.4700	20.4700	20.4700	20.4700	-0.341%	-0.733%
2021-03-26	20.5400	20.5400	20.5400	20.5400	+0.983%	-1.071%
2021-03-25	20.3400	20.3400	20.3400	20.3400	+0.098%	-0.098%
2021-03-24	20.3200	20.3200	20.3200	20.3200	-0.245%	0.000%
2021-03-23	20.3700	20.3700	20.3700	20.3700	-0.586%	-0.245%
2021-03-22	20.4900	20.4900	20.4900	20.4900	+0.343%	-0.830%
2021-03-19	20.4200	20.4200	20.4200	20.4200	-0.049%	-0.490%
2021-03-18	20.4300	20.4300	20.4300	20.4300	-0.873%	-0.538%
2021-03-17	20.6100	20.6100	20.6100	20.6100	+0.049%	-1.407%
2021-03-16	20.6000	20.6000	20.6000	20.6000	-0.097%	-1.359%
2021-03-15	20.6200	20.6200	20.6200	20.6200	+0.487%	-1.455%
2021-03-12	20.5200	20.5200	20.5200	20.5200	-0.243%	-0.975%
2021-03-11	20.5700	20.5700	20.5700	20.5700	+0.883%	-1.215%
2021-03-10	20.3900	20.3900	20.3900	20.3900	+0.394%	-0.343%
2021-03-09	20.3100	20.3100	20.3100	20.3100	+0.844%	+0.049%
2021-03-08	20.1400	20.1400	20.1400	20.1400	-0.445%	+0.894%
2021-03-05	20.2300	20.2300	20.2300	20.2300	+0.847%	+0.445%
2021-03-04	20.0600	20.0600	20.0600	20.0600	-0.987%	+1.296%
2021-03-03	20.2600	20.2600	20.2600	20.2600	-0.832%	+0.296%
2021-03-02	20.4300	20.4300	20.4300	20.4300	-0.244%	-0.538%
2021-03-01	20.4800	20.4800	20.4800	20.4800	+1.186%	-0.781%
2021-02-26	20.2400	20.2400	20.2400	20.2400	-0.394%	+0.395%
2021-02-25	20.3200	20.3200	20.3200	20.3200	-1.503%	0.000%
2021-02-24	20.6300	20.6300	20.6300	20.6300	+0.389%	-1.503%
2021-02-23	20.5500	20.5500	20.5500	20.5500	0.000%	-1.119%
2021-02-22	20.5500	20.5500	20.5500	20.5500	-0.532%	-1.119%
2021-02-19	20.6600	20.6600	20.6600	20.6600	+0.048%	-1.646%
2021-02-18	20.6500	20.6500	20.6500	20.6500	-0.338%	-1.598%
2021-02-17	20.7200	20.7200	20.7200	20.7200	-0.241%	-1.931%
2021-02-16	20.7700	20.7700	20.7700	20.7700	-0.096%	-2.167%
2021-02-12	20.7900	20.7900	20.7900	20.7900	+0.289%	-2.261%
2021-02-11	20.7300	20.7300	20.7300	20.7300	+0.242%	-1.978%
2021-02-10	20.6800	20.6800	20.6800	20.6800	+0.048%	-1.741%
2021-02-09	20.6700	20.6700	20.6700	20.6700	+0.145%	-1.693%
2021-02-08	20.6400	20.6400	20.6400	20.6400	+0.487%	-1.550%
2021-02-05	20.5400	20.5400	20.5400	20.5400	+0.342%	-1.071%
2021-02-04	20.4700	20.4700	20.4700	20.4700	+0.442%	-0.733%
2021-02-03	20.3800	20.3800	20.3800	20.3800	-0.098%	-0.294%
2021-02-02	20.4000	20.4000	20.4000	20.4000	+0.840%	-0.392%
2021-02-01	20.2300	20.2300	20.2300	20.2300	+0.999%	+0.445%
2021-01-29	20.0300	20.0300	20.0300	20.0300	-0.940%	+1.448%
2021-01-28	20.2200	20.2200	20.2200	20.2200	+0.697%	+0.495%
2021-01-27	20.0800	20.0800	20.0800	20.0800	-1.472%	+1.195%
2021-01-26	20.3800	20.3800	20.3800	20.3800	-0.245%	-0.294%
2021-01-25	20.4300	20.4300	20.4300	20.4300	+0.049%	-0.538%
2021-01-22	20.4200	20.4200	20.4200	20.4200	-0.244%	-0.490%
2021-01-21	20.4700	20.4700	20.4700	20.4700	-0.146%	-0.733%
2021-01-20	20.5000	20.5000	20.5000	20.5000	+0.638%	-0.878%
2021-01-19	20.3700	20.3700	20.3700	20.3700	+0.394%	-0.245%
2021-01-15	20.2900	20.2900	20.2900	20.2900	-0.442%	+0.148%
2021-01-14	20.3800	20.3800	20.3800	20.3800	0.000%	-0.294%
2021-01-13	20.3800	20.3800	20.3800	20.3800	+0.049%	-0.294%
2021-01-12	20.3700	20.3700	20.3700	20.3700	+0.147%	-0.245%
2021-01-11	20.3400	20.3400	20.3400	20.3400	-0.392%	-0.098%
2021-01-08	20.4200	20.4200	20.4200	20.4200	+0.196%	-0.490%
2021-01-07	20.3800	20.3800	20.3800	20.3800	+0.543%	-0.294%
2021-01-06	20.2700	20.2700	20.2700	20.2700	+0.396%	+0.247%
2021-01-05	20.1900	20.1900	20.1900	20.1900	+0.398%	+0.644%
2021-01-04	20.1100	20.1100	20.1100	20.1100	-0.593%	+1.044%
2020-12-31	20.2300	20.2300	20.2300	20.2300	+0.248%	+0.445%
2020-12-30	20.1800	20.1800	20.1800	20.1800	+0.298%	+0.694%
2020-12-29	20.1200	20.1200	20.1200	20.1200	-3.083%	+0.994%
2020-12-28	20.7600	20.7600	20.7600	20.7600	+0.241%	-2.119%
2020-12-24	20.7100	20.7100	20.7100	20.7100	+0.145%	-1.883%
2020-12-23	20.6800	20.6800	20.6800	20.6800	+0.145%	-1.741%
2020-12-22	20.6500	20.6500	20.6500	20.6500	+0.048%	-1.598%
2020-12-21	20.6400	20.6400	20.6400	20.6400	-0.338%	-1.550%
2020-12-18	20.7100	20.7100	20.7100	20.7100	-0.096%	-1.883%
2020-12-17	20.7300	20.7300	20.7300	20.7300	+0.631%	-1.978%
2020-12-16	20.6000	20.6000	20.6000	20.6000	+0.195%	-1.359%
2020-12-15	20.5600	20.5600	20.5600	20.5600	+0.636%	-1.167%
2020-12-14	20.4300	20.4300	20.4300	20.4300	-0.049%	-0.538%
2020-12-11	20.4400	20.4400	20.4400	20.4400	-0.098%	-0.587%
2020-12-10	20.4600	20.4600	20.4600	20.4600	+0.245%	-0.684%
2020-12-09	20.4100	20.4100	20.4100	20.4100	-0.439%	-0.441%
2020-12-08	20.5000	20.5000	20.5000	20.5000	+0.196%	-0.878%
2020-12-07	20.4600	20.4600	20.4600	20.4600	-0.049%	-0.684%
2020-12-04	20.4700	20.4700	20.4700	20.4700	+0.540%	-0.733%
2020-12-03	20.3600	20.3600	20.3600	20.3600	+0.197%	-0.196%
2020-12-02	20.3200	20.3200	20.3200	20.3200	-0.147%	0.000%
2020-12-01	20.3500	20.3500	20.3500	20.3500	+0.593%	-0.147%
2020-11-30	20.2300	20.2300	20.2300	20.2300	-0.443%	+0.445%
2020-11-27	20.3200	20.3200	20.3200	20.3200	+0.346%	0.000%
2020-11-26	20.2500	20.2500	20.2500	20.2500	0.000%	+0.346%
2020-11-25	20.2500	20.2500	20.2500	20.2500	0.000%	+0.346%
2020-11-24	20.2500	20.2500	20.2500	20.2500	+0.646%	+0.346%
2020-11-23	20.1200	20.1200	20.1200	20.1200	+0.149%	+0.994%
2020-11-20	20.0900	20.0900	20.0900	20.0900	-0.050%	+1.145%
2020-11-19	20.1000	20.1000	20.1000	20.1000	+0.349%	+1.095%
2020-11-18	20.0300	20.0300	20.0300	20.0300	-0.447%	+1.448%
2020-11-17	20.1200	20.1200	20.1200	20.1200	-0.099%	+0.994%
2020-11-16	20.1400	20.1400	20.1400	20.1400	+0.599%	+0.894%
2020-11-13	20.0200	20.0200	20.0200	20.0200	+0.704%	+1.499%
2020-11-12	19.8800	19.8800	19.8800	19.8800	-0.501%	+2.213%
2020-11-11	19.9800	19.9800	19.9800	19.9800	+0.554%	+1.702%
2020-11-10	19.8700	19.8700	19.8700	19.8700	-0.101%	+2.265%
2020-11-09	19.8900	19.8900	19.8900	19.8900	+0.455%	+2.162%
2020-11-06	19.8000	19.8000	19.8000	19.8000	0.000%	+2.626%
2020-11-05	19.8000	19.8000	19.8000	19.8000	+1.279%	+2.626%
2020-11-04	19.5500	19.5500	19.5500	19.5500	+1.295%	+3.939%
2020-11-03	19.3000	19.3000	19.3000	19.3000	+1.153%	+5.285%
2020-11-02	19.0800	19.0800	19.0800	19.0800	+0.846%	+6.499%
2020-10-30	18.9200	18.9200	18.9200	18.9200	-0.578%	+7.400%
2020-10-29	19.0300	19.0300	19.0300	19.0300	+0.263%	+6.779%
2020-10-28	18.9800	18.9800	18.9800	18.9800	-1.811%	+7.060%
2020-10-27	19.3300	19.3300	19.3300	19.3300	-0.207%	+5.122%
2020-10-26	19.3700	19.3700	19.3700	19.3700	-1.022%	+4.904%
2020-10-23	19.5700	19.5700	19.5700	19.5700	+0.308%	+3.832%
2020-10-22	19.5100	19.5100	19.5100	19.5100	+0.103%	+4.152%
2020-10-21	19.4900	19.4900	19.4900	19.4900	-0.154%	+4.259%
2020-10-20	19.5200	19.5200	19.5200	19.5200	+0.205%	+4.098%
2020-10-19	19.4800	19.4800	19.4800	19.4800	-0.714%	+4.312%
2020-10-16	19.6200	19.6200	19.6200	19.6200	+0.102%	+3.568%
2020-10-15	19.6000	19.6000	19.6000	19.6000	-0.204%	+3.673%
2020-10-14	19.6400	19.6400	19.6400	19.6400	-0.203%	+3.462%
2020-10-13	19.6800	19.6800	19.6800	19.6800	-0.354%	+3.252%
2020-10-12	19.7500	19.7500	19.7500	19.7500	+0.560%	+2.886%
2020-10-09	19.6400	19.6400	19.6400	19.6400	+0.615%	+3.462%
2020-10-08	19.5200	19.5200	19.5200	19.5200	+0.515%	+4.098%
2020-10-07	19.4200	19.4200	19.4200	19.4200	+0.726%	+4.634%
2020-10-06	19.2800	19.2800	19.2800	19.2800	-0.465%	+5.394%
2020-10-05	19.3700	19.3700	19.3700	19.3700	+0.991%	+4.904%

.dark-mode .C89Tf8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C89Tf8{ color: #333333; background-color: white; border: 2px solid #333333; }EAMDXMFS MODERATE ALLOCATION FUND SHARE CLASS - 529Amf NASDAQ

EAMDX
MFS MODERATE ALLOCATION FUND SHARE CLASS - 529A
mf NASDAQ