Dark

EAMCX
MFS MID CAP GROWTH FUND SHARE CLASS - 529A
mf NASDAQ

Inactive

Mar 29, 2022

25.90USD+3.270%(+0.82)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	25.9000	25.9000	25.9000	25.9000	+3.270%	0.000%
2022-03-25	25.0800	25.0800	25.0800	25.0800	-0.318%	+3.270%
2022-03-24	25.1600	25.1600	25.1600	25.1600	+1.085%	+2.941%
2022-03-23	24.8900	24.8900	24.8900	24.8900	-2.239%	+4.058%
2022-03-22	25.4600	25.4600	25.4600	25.4600	+1.112%	+1.728%
2022-03-21	25.1800	25.1800	25.1800	25.1800	-1.061%	+2.859%
2022-03-18	25.4500	25.4500	25.4500	25.4500	+1.800%	+1.768%
2022-03-17	25.0000	25.0000	25.0000	25.0000	+1.667%	+3.600%
2022-03-16	24.5900	24.5900	24.5900	24.5900	+3.493%	+5.327%
2022-03-15	23.7600	23.7600	23.7600	23.7600	+2.546%	+9.007%
2022-03-14	23.1700	23.1700	23.1700	23.1700	-1.067%	+11.782%
2022-03-11	23.4200	23.4200	23.4200	23.4200	-2.090%	+10.589%
2022-03-10	23.9200	23.9200	23.9200	23.9200	-0.829%	+8.278%
2022-03-09	24.1200	24.1200	24.1200	24.1200	+4.010%	+7.380%
2022-03-08	23.1900	23.1900	23.1900	23.1900	-0.982%	+11.686%
2022-03-07	23.4200	23.4200	23.4200	23.4200	-3.661%	+10.589%
2022-03-04	24.3100	24.3100	24.3100	24.3100	-1.339%	+6.541%
2022-03-03	24.6400	24.6400	24.6400	24.6400	-1.401%	+5.114%
2022-03-02	24.9900	24.9900	24.9900	24.9900	+1.709%	+3.641%
2022-03-01	24.5700	24.5700	24.5700	24.5700	-1.365%	+5.413%
2022-02-28	24.9100	24.9100	24.9100	24.9100	-0.280%	+3.974%
2022-02-25	24.9800	24.9800	24.9800	24.9800	+2.042%	+3.683%
2022-02-24	24.4800	24.4800	24.4800	24.4800	+3.291%	+5.801%
2022-02-23	23.7000	23.7000	23.7000	23.7000	-2.228%	+9.283%
2022-02-22	24.2400	24.2400	24.2400	24.2400	-1.303%	+6.848%
2022-02-18	24.5600	24.5600	24.5600	24.5600	-0.728%	+5.456%
2022-02-17	24.7400	24.7400	24.7400	24.7400	-3.094%	+4.689%
2022-02-16	25.5300	25.5300	25.5300	25.5300	-0.739%	+1.449%
2022-02-15	25.7200	25.7200	25.7200	25.7200	+1.821%	+0.700%
2022-02-14	25.2600	25.2600	25.2600	25.2600	-0.512%	+2.534%
2022-02-11	25.3900	25.3900	25.3900	25.3900	-2.271%	+2.009%
2022-02-10	25.9800	25.9800	25.9800	25.9800	-1.665%	-0.308%
2022-02-09	26.4200	26.4200	26.4200	26.4200	+2.682%	-1.968%
2022-02-08	25.7300	25.7300	25.7300	25.7300	+0.744%	+0.661%
2022-02-07	25.5400	25.5400	25.5400	25.5400	-0.273%	+1.410%
2022-02-04	25.6100	25.6100	25.6100	25.6100	+0.550%	+1.132%
2022-02-03	25.4700	25.4700	25.4700	25.4700	-2.563%	+1.688%
2022-02-02	26.1400	26.1400	26.1400	26.1400	+0.771%	-0.918%
2022-02-01	25.9400	25.9400	25.9400	25.9400	+1.052%	-0.154%
2022-01-31	25.6700	25.6700	25.6700	25.6700	+3.383%	+0.896%
2022-01-28	24.8300	24.8300	24.8300	24.8300	+2.773%	+4.309%
2022-01-27	24.1600	24.1600	24.1600	24.1600	-1.146%	+7.202%
2022-01-26	24.4400	24.4400	24.4400	24.4400	-1.133%	+5.974%
2022-01-25	24.7200	24.7200	24.7200	24.7200	-3.097%	+4.773%
2022-01-24	25.5100	25.5100	25.5100	25.5100	+1.633%	+1.529%
2022-01-21	25.1000	25.1000	25.1000	25.1000	-1.838%	+3.187%
2022-01-20	25.5700	25.5700	25.5700	25.5700	-1.198%	+1.291%
2022-01-19	25.8800	25.8800	25.8800	25.8800	-0.385%	+0.077%
2022-01-18	25.9800	25.9800	25.9800	25.9800	-2.514%	-0.308%
2022-01-14	26.6500	26.6500	26.6500	26.6500	-1.076%	-2.814%
2022-01-13	26.9400	26.9400	26.9400	26.9400	-2.673%	-3.860%
2022-01-12	27.6800	27.6800	27.6800	27.6800	+0.254%	-6.431%
2022-01-11	27.6100	27.6100	27.6100	27.6100	+1.284%	-6.193%
2022-01-10	27.2600	27.2600	27.2600	27.2600	-0.584%	-4.989%
2022-01-07	27.4200	27.4200	27.4200	27.4200	-2.036%	-5.543%
2022-01-06	27.9900	27.9900	27.9900	27.9900	+0.072%	-7.467%
2022-01-05	27.9700	27.9700	27.9700	27.9700	-3.685%	-7.401%
2022-01-04	29.0400	29.0400	29.0400	29.0400	-1.325%	-10.813%
2022-01-03	29.4300	29.4300	29.4300	29.4300	-1.605%	-11.995%
2021-12-31	29.9100	29.9100	29.9100	29.9100	0.000%	-13.407%
2021-12-30	29.9100	29.9100	29.9100	29.9100	+0.235%	-13.407%
2021-12-29	29.8400	29.8400	29.8400	29.8400	+0.235%	-13.204%
2021-12-28	29.7700	29.7700	29.7700	29.7700	-0.468%	-13.000%
2021-12-27	29.9100	29.9100	29.9100	29.9100	+1.218%	-13.407%
2021-12-23	29.5500	29.5500	29.5500	29.5500	+0.888%	-12.352%
2021-12-22	29.2900	29.2900	29.2900	29.2900	+1.314%	-11.574%
2021-12-21	28.9100	28.9100	28.9100	28.9100	+2.155%	-10.412%
2021-12-20	28.3000	28.3000	28.3000	28.3000	-1.118%	-8.481%
2021-12-17	28.6200	28.6200	28.6200	28.6200	+0.105%	-9.504%
2021-12-16	28.5900	28.5900	28.5900	28.5900	-1.346%	-9.409%
2021-12-15	28.9800	28.9800	28.9800	28.9800	+1.720%	-10.628%
2021-12-14	28.4900	28.4900	28.4900	28.4900	-1.555%	-9.091%
2021-12-13	28.9400	28.9400	28.9400	28.9400	-0.550%	-10.504%
2021-12-10	29.1000	29.1000	29.1000	29.1000	-0.069%	-10.997%
2021-12-09	29.1200	29.1200	29.1200	29.1200	-5.638%	-11.058%
2021-12-08	30.8600	30.8600	30.8600	30.8600	+0.883%	-16.073%
2021-12-07	30.5900	30.5900	30.5900	30.5900	+2.824%	-15.332%
2021-12-06	29.7500	29.7500	29.7500	29.7500	+0.371%	-12.941%
2021-12-03	29.6400	29.6400	29.6400	29.6400	-1.984%	-12.618%
2021-12-02	30.2400	30.2400	30.2400	30.2400	+2.197%	-14.352%
2021-12-01	29.5900	29.5900	29.5900	29.5900	-1.760%	-12.470%
2021-11-30	30.1200	30.1200	30.1200	30.1200	-2.112%	-14.011%
2021-11-29	30.7700	30.7700	30.7700	30.7700	+1.484%	-15.827%
2021-11-26	30.3200	30.3200	30.3200	30.3200	-1.334%	-14.578%
2021-11-24	30.7300	30.7300	30.7300	30.7300	+0.425%	-15.718%
2021-11-23	30.6000	30.6000	30.6000	30.6000	-0.778%	-15.359%
2021-11-22	30.8400	30.8400	30.8400	30.8400	-1.815%	-16.018%
2021-11-19	31.4100	31.4100	31.4100	31.4100	-0.381%	-17.542%
2021-11-18	31.5300	31.5300	31.5300	31.5300	-0.505%	-17.856%
2021-11-17	31.6900	31.6900	31.6900	31.6900	-0.596%	-18.271%
2021-11-16	31.8800	31.8800	31.8800	31.8800	+1.078%	-18.758%
2021-11-15	31.5400	31.5400	31.5400	31.5400	+0.032%	-17.882%
2021-11-12	31.5300	31.5300	31.5300	31.5300	+1.123%	-17.856%
2021-11-11	31.1800	31.1800	31.1800	31.1800	+0.419%	-16.934%
2021-11-10	31.0500	31.0500	31.0500	31.0500	-1.522%	-16.586%
2021-11-09	31.5300	31.5300	31.5300	31.5300	+0.574%	-17.856%
2021-11-08	31.3500	31.3500	31.3500	31.3500	+0.545%	-17.384%
2021-11-05	31.1800	31.1800	31.1800	31.1800	-0.827%	-16.934%
2021-11-04	31.4400	31.4400	31.4400	31.4400	+0.447%	-17.621%
2021-11-03	31.3000	31.3000	31.3000	31.3000	-0.635%	-17.252%
2021-11-02	31.5000	31.5000	31.5000	31.5000	+0.191%	-17.778%
2021-11-01	31.4400	31.4400	31.4400	31.4400	+0.479%	-17.621%
2021-10-29	31.2900	31.2900	31.2900	31.2900	+0.353%	-17.226%
2021-10-28	31.1800	31.1800	31.1800	31.1800	+1.464%	-16.934%
2021-10-27	30.7300	30.7300	30.7300	30.7300	-1.062%	-15.718%
2021-10-26	31.0600	31.0600	31.0600	31.0600	-0.321%	-16.613%
2021-10-25	31.1600	31.1600	31.1600	31.1600	+0.516%	-16.881%
2021-10-22	31.0000	31.0000	31.0000	31.0000	+0.097%	-16.452%
2021-10-21	30.9700	30.9700	30.9700	30.9700	+1.474%	-16.371%
2021-10-20	30.5200	30.5200	30.5200	30.5200	+0.197%	-15.138%
2021-10-19	30.4600	30.4600	30.4600	30.4600	+0.561%	-14.970%
2021-10-18	30.2900	30.2900	30.2900	30.2900	+0.598%	-14.493%
2021-10-15	30.1100	30.1100	30.1100	30.1100	+0.133%	-13.982%
2021-10-14	30.0700	30.0700	30.0700	30.0700	+1.863%	-13.868%
2021-10-13	29.5200	29.5200	29.5200	29.5200	+0.854%	-12.263%
2021-10-12	29.2700	29.2700	29.2700	29.2700	+0.205%	-11.513%
2021-10-11	29.2100	29.2100	29.2100	29.2100	-0.815%	-11.332%
2021-10-08	29.4500	29.4500	29.4500	29.4500	-0.908%	-12.054%
2021-10-07	29.7200	29.7200	29.7200	29.7200	+1.503%	-12.853%
2021-10-06	29.2800	29.2800	29.2800	29.2800	+0.240%	-11.544%
2021-10-05	29.2100	29.2100	29.2100	29.2100	+0.794%	-11.332%
2021-10-04	28.9800	28.9800	28.9800	28.9800	-1.995%	-10.628%
2021-10-01	29.5700	29.5700	29.5700	29.5700	+0.715%	-12.411%
2021-09-30	29.3600	29.3600	29.3600	29.3600	-0.744%	-11.785%
2021-09-29	29.5800	29.5800	29.5800	29.5800	-0.068%	-12.441%
2021-09-28	29.6000	29.6000	29.6000	29.6000	-2.600%	-12.500%
2021-09-27	30.3900	30.3900	30.3900	30.3900	-1.555%	-14.775%
2021-09-24	30.8700	30.8700	30.8700	30.8700	-0.097%	-16.100%
2021-09-23	30.9000	30.9000	30.9000	30.9000	+1.013%	-16.181%
2021-09-22	30.5900	30.5900	30.5900	30.5900	+1.057%	-15.332%
2021-09-21	30.2700	30.2700	30.2700	30.2700	+0.265%	-14.437%
2021-09-20	30.1900	30.1900	30.1900	30.1900	-1.275%	-14.210%
2021-09-17	30.5800	30.5800	30.5800	30.5800	-0.682%	-15.304%
2021-09-16	30.7900	30.7900	30.7900	30.7900	+0.490%	-15.882%
2021-09-15	30.6400	30.6400	30.6400	30.6400	+0.591%	-15.470%
2021-09-14	30.4600	30.4600	30.4600	30.4600	+0.066%	-14.970%
2021-09-13	30.4400	30.4400	30.4400	30.4400	-0.879%	-14.915%
2021-09-10	30.7100	30.7100	30.7100	30.7100	-0.486%	-15.663%
2021-09-09	30.8600	30.8600	30.8600	30.8600	-0.194%	-16.073%
2021-09-08	30.9200	30.9200	30.9200	30.9200	-0.226%	-16.235%
2021-09-07	30.9900	30.9900	30.9900	30.9900	-0.641%	-16.425%
2021-09-03	31.1900	31.1900	31.1900	31.1900	+0.064%	-16.961%
2021-09-02	31.1700	31.1700	31.1700	31.1700	+0.516%	-16.907%
2021-09-01	31.0100	31.0100	31.0100	31.0100	+0.584%	-16.479%
2021-08-31	30.8300	30.8300	30.8300	30.8300	-0.291%	-15.991%
2021-08-30	30.9200	30.9200	30.9200	30.9200	+0.520%	-16.235%
2021-08-27	30.7600	30.7600	30.7600	30.7600	+0.852%	-15.800%
2021-08-26	30.5000	30.5000	30.5000	30.5000	-0.684%	-15.082%
2021-08-25	30.7100	30.7100	30.7100	30.7100	+0.722%	-15.663%
2021-08-24	30.4900	30.4900	30.4900	30.4900	+0.827%	-15.054%
2021-08-23	30.2400	30.2400	30.2400	30.2400	+0.834%	-14.352%
2021-08-20	29.9900	29.9900	29.9900	29.9900	+0.841%	-13.638%
2021-08-19	29.7400	29.7400	29.7400	29.7400	+0.609%	-12.912%
2021-08-18	29.5600	29.5600	29.5600	29.5600	-0.572%	-12.382%
2021-08-17	29.7300	29.7300	29.7300	29.7300	-0.602%	-12.883%
2021-08-16	29.9100	29.9100	29.9100	29.9100	-0.200%	-13.407%
2021-08-13	29.9700	29.9700	29.9700	29.9700	-0.033%	-13.580%
2021-08-12	29.9800	29.9800	29.9800	29.9800	+0.436%	-13.609%
2021-08-11	29.8500	29.8500	29.8500	29.8500	-0.033%	-13.233%
2021-08-10	29.8600	29.8600	29.8600	29.8600	-0.533%	-13.262%
2021-08-09	30.0200	30.0200	30.0200	30.0200	0.000%	-13.724%
2021-08-06	30.0200	30.0200	30.0200	30.0200	-0.431%	-13.724%
2021-08-05	30.1500	30.1500	30.1500	30.1500	+0.400%	-14.096%
2021-08-04	30.0300	30.0300	30.0300	30.0300	+0.100%	-13.753%
2021-08-03	30.0000	30.0000	30.0000	30.0000	+0.200%	-13.667%
2021-08-02	29.9400	29.9400	29.9400	29.9400	+0.234%	-13.494%
2021-07-30	29.8700	29.8700	29.8700	29.8700	+0.168%	-13.291%
2021-07-29	29.8200	29.8200	29.8200	29.8200	+0.675%	-13.146%
2021-07-28	29.6200	29.6200	29.6200	29.6200	+0.886%	-12.559%
2021-07-27	29.3600	29.3600	29.3600	29.3600	-0.576%	-11.785%
2021-07-26	29.5300	29.5300	29.5300	29.5300	-0.438%	-12.293%
2021-07-23	29.6600	29.6600	29.6600	29.6600	+1.125%	-12.677%
2021-07-22	29.3300	29.3300	29.3300	29.3300	+0.583%	-11.695%
2021-07-21	29.1600	29.1600	29.1600	29.1600	+0.935%	-11.180%
2021-07-20	28.8900	28.8900	28.8900	28.8900	+1.905%	-10.350%
2021-07-19	28.3500	28.3500	28.3500	28.3500	-0.839%	-8.642%
2021-07-16	28.5900	28.5900	28.5900	28.5900	-0.105%	-9.409%
2021-07-15	28.6200	28.6200	28.6200	28.6200	-0.174%	-9.504%
2021-07-14	28.6700	28.6700	28.6700	28.6700	-0.658%	-9.662%
2021-07-13	28.8600	28.8600	28.8600	28.8600	-0.654%	-10.256%
2021-07-12	29.0500	29.0500	29.0500	29.0500	+0.172%	-10.843%
2021-07-06	29.0000	29.0000	29.0000	29.0000	+0.381%	-10.690%
2021-07-02	28.8900	28.8900	28.8900	28.8900	+0.347%	-10.350%
2021-07-01	28.7900	28.7900	28.7900	28.7900	+0.209%	-10.038%
2021-06-30	28.7300	28.7300	28.7300	28.7300	-0.588%	-9.850%
2021-06-29	28.9000	28.9000	28.9000	28.9000	+0.347%	-10.381%
2021-06-28	28.8000	28.8000	28.8000	28.8000	+0.209%	-10.069%
2021-06-25	28.7400	28.7400	28.7400	28.7400	+0.349%	-9.882%
2021-06-24	28.6400	28.6400	28.6400	28.6400	+0.881%	-9.567%
2021-06-23	28.3900	28.3900	28.3900	28.3900	-0.141%	-8.771%
2021-06-22	28.4300	28.4300	28.4300	28.4300	+0.780%	-8.899%
2021-06-21	28.2100	28.2100	28.2100	28.2100	+1.220%	-8.189%
2021-06-18	27.8700	27.8700	27.8700	27.8700	-0.500%	-7.069%
2021-06-17	28.0100	28.0100	28.0100	28.0100	+1.083%	-7.533%
2021-06-16	27.7100	27.7100	27.7100	27.7100	-0.431%	-6.532%
2021-06-15	27.8300	27.8300	27.8300	27.8300	-0.714%	-6.935%
2021-06-14	28.0300	28.0300	28.0300	28.0300	+0.466%	-7.599%
2021-06-11	27.9000	27.9000	27.9000	27.9000	+0.758%	-7.168%
2021-06-10	27.6900	27.6900	27.6900	27.6900	+0.874%	-6.464%
2021-06-09	27.4500	27.4500	27.4500	27.4500	-0.435%	-5.647%
2021-06-08	27.5700	27.5700	27.5700	27.5700	+0.364%	-6.057%
2021-06-07	27.4700	27.4700	27.4700	27.4700	+0.036%	-5.715%
2021-06-04	27.4600	27.4600	27.4600	27.4600	+1.291%	-5.681%
2021-06-03	27.1100	27.1100	27.1100	27.1100	-0.732%	-4.463%
2021-06-02	27.3100	27.3100	27.3100	27.3100	-0.365%	-5.163%
2021-06-01	27.4100	27.4100	27.4100	27.4100	-0.652%	-5.509%
2021-05-28	27.5900	27.5900	27.5900	27.5900	+0.254%	-6.125%
2021-05-27	27.5200	27.5200	27.5200	27.5200	+0.109%	-5.887%
2021-05-26	27.4900	27.4900	27.4900	27.4900	+0.328%	-5.784%
2021-05-24	27.4000	27.4000	27.4000	27.4000	+0.921%	-5.474%
2021-05-21	27.1500	27.1500	27.1500	27.1500	-0.221%	-4.604%
2021-05-20	27.2100	27.2100	27.2100	27.2100	+1.834%	-4.814%
2021-05-19	26.7200	26.7200	26.7200	26.7200	-0.149%	-3.069%
2021-05-18	26.7600	26.7600	26.7600	26.7600	-0.372%	-3.214%
2021-05-17	26.8600	26.8600	26.8600	26.8600	-0.739%	-3.574%
2021-05-14	27.0600	27.0600	27.0600	27.0600	+1.844%	-4.287%
2021-05-13	26.5700	26.5700	26.5700	26.5700	+0.302%	-2.522%
2021-05-12	26.4900	26.4900	26.4900	26.4900	-2.789%	-2.227%
2021-05-11	27.2500	27.2500	27.2500	27.2500	-0.366%	-4.954%
2021-05-10	27.3500	27.3500	27.3500	27.3500	-1.725%	-5.302%
2021-05-07	27.8300	27.8300	27.8300	27.8300	+1.458%	-6.935%
2021-05-06	27.4300	27.4300	27.4300	27.4300	-0.724%	-5.578%
2021-05-05	27.6300	27.6300	27.6300	27.6300	-0.072%	-6.261%
2021-05-04	27.6500	27.6500	27.6500	27.6500	-1.496%	-6.329%
2021-05-03	28.0700	28.0700	28.0700	28.0700	-0.461%	-7.731%
2021-04-30	28.2000	28.2000	28.2000	28.2000	-0.809%	-8.156%
2021-04-29	28.4300	28.4300	28.4300	28.4300	-0.246%	-8.899%
2021-04-28	28.5000	28.5000	28.5000	28.5000	-0.350%	-9.123%
2021-04-27	28.6000	28.6000	28.6000	28.6000	-0.244%	-9.441%
2021-04-26	28.6700	28.6700	28.6700	28.6700	+0.596%	-9.662%
2021-04-23	28.5000	28.5000	28.5000	28.5000	+1.243%	-9.123%
2021-04-22	28.1500	28.1500	28.1500	28.1500	+0.428%	-7.993%
2021-04-21	28.0300	28.0300	28.0300	28.0300	+1.082%	-7.599%
2021-04-20	27.7300	27.7300	27.7300	27.7300	-0.574%	-6.599%
2021-04-19	27.8900	27.8900	27.8900	27.8900	-1.169%	-7.135%
2021-04-16	28.2200	28.2200	28.2200	28.2200	-0.035%	-8.221%
2021-04-15	28.2300	28.2300	28.2300	28.2300	+1.364%	-8.254%
2021-04-14	27.8500	27.8500	27.8500	27.8500	-0.713%	-7.002%
2021-04-13	28.0500	28.0500	28.0500	28.0500	+0.899%	-7.665%
2021-04-12	27.8000	27.8000	27.8000	27.8000	-0.036%	-6.835%
2021-04-09	27.8100	27.8100	27.8100	27.8100	+0.433%	-6.868%
2021-04-08	27.6900	27.6900	27.6900	27.6900	+1.615%	-6.464%
2021-04-07	27.2500	27.2500	27.2500	27.2500	-0.873%	-4.954%
2021-04-06	27.4900	27.4900	27.4900	27.4900	+0.182%	-5.784%
2021-04-05	27.4400	27.4400	27.4400	27.4400	+1.031%	-5.612%
2021-04-01	27.1600	27.1600	27.1600	27.1600	+1.990%	-4.639%
2021-03-31	26.6300	26.6300	26.6300	26.6300	+1.525%	-2.741%
2021-03-30	26.2300	26.2300	26.2300	26.2300	+0.115%	-1.258%
2021-03-29	26.2000	26.2000	26.2000	26.2000	-1.020%	-1.145%
2021-03-26	26.4700	26.4700	26.4700	26.4700	+2.161%	-2.153%
2021-03-25	25.9100	25.9100	25.9100	25.9100	+0.155%	-0.039%
2021-03-24	25.8700	25.8700	25.8700	25.8700	-1.598%	+0.116%
2021-03-23	26.2900	26.2900	26.2900	26.2900	-1.128%	-1.483%
2021-03-22	26.5900	26.5900	26.5900	26.5900	+0.987%	-2.595%
2021-03-19	26.3300	26.3300	26.3300	26.3300	+0.650%	-1.633%
2021-03-18	26.1600	26.1600	26.1600	26.1600	-2.315%	-0.994%
2021-03-17	26.7800	26.7800	26.7800	26.7800	-0.075%	-3.286%
2021-03-16	26.8000	26.8000	26.8000	26.8000	-0.814%	-3.358%
2021-03-15	27.0200	27.0200	27.0200	27.0200	+1.770%	-4.145%
2021-03-12	26.5500	26.5500	26.5500	26.5500	-0.711%	-2.448%
2021-03-11	26.7400	26.7400	26.7400	26.7400	+2.767%	-3.141%
2021-03-10	26.0200	26.0200	26.0200	26.0200	-0.153%	-0.461%
2021-03-09	26.0600	26.0600	26.0600	26.0600	+3.249%	-0.614%
2021-03-08	25.2400	25.2400	25.2400	25.2400	-1.713%	+2.615%
2021-03-05	25.6800	25.6800	25.6800	25.6800	+1.182%	+0.857%
2021-03-04	25.3800	25.3800	25.3800	25.3800	-2.945%	+2.049%
2021-03-03	26.1500	26.1500	26.1500	26.1500	-3.184%	-0.956%
2021-03-02	27.0100	27.0100	27.0100	27.0100	-1.387%	-4.110%
2021-03-01	27.3900	27.3900	27.3900	27.3900	+2.316%	-5.440%
2021-02-26	26.7700	26.7700	26.7700	26.7700	+0.450%	-3.250%
2021-02-25	26.6500	26.6500	26.6500	26.6500	-3.407%	-2.814%
2021-02-24	27.5900	27.5900	27.5900	27.5900	+0.547%	-6.125%
2021-02-23	27.4400	27.4400	27.4400	27.4400	-0.472%	-5.612%
2021-02-22	27.5700	27.5700	27.5700	27.5700	-2.854%	-6.057%
2021-02-19	28.3800	28.3800	28.3800	28.3800	+0.531%	-8.739%
2021-02-18	28.2300	28.2300	28.2300	28.2300	-0.634%	-8.254%
2021-02-17	28.4100	28.4100	28.4100	28.4100	-0.734%	-8.835%
2021-02-16	28.6200	28.6200	28.6200	28.6200	-0.728%	-9.504%
2021-02-12	28.8300	28.8300	28.8300	28.8300	+1.264%	-10.163%
2021-02-11	28.4700	28.4700	28.4700	28.4700	+0.601%	-9.027%
2021-02-10	28.3000	28.3000	28.3000	28.3000	+0.177%	-8.481%
2021-02-09	28.2500	28.2500	28.2500	28.2500	+0.177%	-8.319%
2021-02-08	28.2000	28.2000	28.2000	28.2000	+0.606%	-8.156%
2021-02-05	28.0300	28.0300	28.0300	28.0300	+0.755%	-7.599%
2021-02-04	27.8200	27.8200	27.8200	27.8200	+1.311%	-6.902%
2021-02-03	27.4600	27.4600	27.4600	27.4600	-1.116%	-5.681%
2021-02-02	27.7700	27.7700	27.7700	27.7700	+2.171%	-6.734%
2021-02-01	27.1800	27.1800	27.1800	27.1800	+2.027%	-4.709%
2021-01-29	26.6400	26.6400	26.6400	26.6400	-1.150%	-2.778%
2021-01-28	26.9500	26.9500	26.9500	26.9500	+2.083%	-3.896%
2021-01-27	26.4000	26.4000	26.4000	26.4000	-3.119%	-1.894%
2021-01-26	27.2500	27.2500	27.2500	27.2500	-1.340%	-4.954%
2021-01-25	27.6200	27.6200	27.6200	27.6200	-0.861%	-6.227%
2021-01-22	27.8600	27.8600	27.8600	27.8600	-0.215%	-7.035%
2021-01-21	27.9200	27.9200	27.9200	27.9200	-0.321%	-7.235%
2021-01-20	28.0100	28.0100	28.0100	28.0100	+1.375%	-7.533%
2021-01-19	27.6300	27.6300	27.6300	27.6300	+0.729%	-6.261%
2021-01-15	27.4300	27.4300	27.4300	27.4300	-0.508%	-5.578%
2021-01-14	27.5700	27.5700	27.5700	27.5700	-0.792%	-6.057%
2021-01-13	27.7900	27.7900	27.7900	27.7900	-0.430%	-6.801%
2021-01-12	27.9100	27.9100	27.9100	27.9100	+0.036%	-7.202%
2021-01-11	27.9000	27.9000	27.9000	27.9000	-0.322%	-7.168%
2021-01-08	27.9900	27.9900	27.9900	27.9900	+0.756%	-7.467%
2021-01-07	27.7800	27.7800	27.7800	27.7800	+2.396%	-6.767%
2021-01-06	27.1300	27.1300	27.1300	27.1300	-0.037%	-4.534%
2021-01-05	27.1400	27.1400	27.1400	27.1400	+0.892%	-4.569%
2021-01-04	26.9000	26.9000	26.9000	26.9000	-1.501%	-3.717%
2020-12-31	27.3100	27.3100	27.3100	27.3100	+0.404%	-5.163%
2020-12-30	27.2000	27.2000	27.2000	27.2000	+0.629%	-4.779%
2020-12-29	27.0300	27.0300	27.0300	27.0300	-0.588%	-4.181%
2020-12-28	27.1900	27.1900	27.1900	27.1900	-0.476%	-4.744%
2020-12-24	27.3200	27.3200	27.3200	27.3200	+0.147%	-5.198%
2020-12-23	27.2800	27.2800	27.2800	27.2800	-0.583%	-5.059%
2020-12-22	27.4400	27.4400	27.4400	27.4400	+0.808%	-5.612%
2020-12-21	27.2200	27.2200	27.2200	27.2200	-0.257%	-4.849%
2020-12-18	27.2900	27.2900	27.2900	27.2900	+0.887%	-5.093%
2020-12-17	27.0500	27.0500	27.0500	27.0500	+1.654%	-4.251%
2020-12-16	26.6100	26.6100	26.6100	26.6100	+0.453%	-2.668%
2020-12-15	26.4900	26.4900	26.4900	26.4900	+1.223%	-2.227%
2020-12-14	26.1700	26.1700	26.1700	26.1700	+0.499%	-1.032%
2020-12-11	26.0400	26.0400	26.0400	26.0400	+0.038%	-0.538%
2020-12-10	26.0300	26.0300	26.0300	26.0300	+0.154%	-0.499%
2020-12-09	25.9900	25.9900	25.9900	25.9900	-1.665%	-0.346%
2020-12-08	26.4300	26.4300	26.4300	26.4300	+0.801%	-2.005%
2020-12-07	26.2200	26.2200	26.2200	26.2200	+0.460%	-1.220%
2020-12-04	26.1000	26.1000	26.1000	26.1000	+0.850%	-0.766%
2020-12-03	25.8800	25.8800	25.8800	25.8800	+0.466%	+0.077%
2020-12-02	25.7600	25.7600	25.7600	25.7600	-0.923%	+0.543%
2020-12-01	26.0000	26.0000	26.0000	26.0000	+0.347%	-0.385%
2020-11-30	25.9100	25.9100	25.9100	25.9100	+0.660%	-0.039%
2020-11-27	25.7400	25.7400	25.7400	25.7400	+1.219%	+0.622%
2020-11-26	25.4300	25.4300	25.4300	25.4300	0.000%	+1.848%
2020-11-25	25.4300	25.4300	25.4300	25.4300	+0.554%	+1.848%
2020-11-24	25.2900	25.2900	25.2900	25.2900	-0.394%	+2.412%
2020-11-23	25.3900	25.3900	25.3900	25.3900	-0.118%	+2.009%
2020-11-20	25.4200	25.4200	25.4200	25.4200	+0.118%	+1.888%
2020-11-19	25.3900	25.3900	25.3900	25.3900	+0.994%	+2.009%
2020-11-18	25.1400	25.1400	25.1400	25.1400	-0.554%	+3.023%
2020-11-17	25.2800	25.2800	25.2800	25.2800	-0.040%	+2.453%
2020-11-16	25.2900	25.2900	25.2900	25.2900	+0.317%	+2.412%
2020-11-13	25.2100	25.2100	25.2100	25.2100	+0.599%	+2.737%
2020-11-12	25.0600	25.0600	25.0600	25.0600	-0.595%	+3.352%
2020-11-11	25.2100	25.2100	25.2100	25.2100	+1.776%	+2.737%
2020-11-10	24.7700	24.7700	24.7700	24.7700	-1.511%	+4.562%
2020-11-09	25.1500	25.1500	25.1500	25.1500	-2.746%	+2.982%
2020-11-06	25.8600	25.8600	25.8600	25.8600	+0.427%	+0.155%
2020-11-05	25.7500	25.7500	25.7500	25.7500	+2.304%	+0.583%
2020-11-04	25.1700	25.1700	25.1700	25.1700	+3.538%	+2.900%
2020-11-03	24.3100	24.3100	24.3100	24.3100	+2.014%	+6.541%
2020-11-02	23.8300	23.8300	23.8300	23.8300	+1.060%	+8.687%
2020-10-30	23.5800	23.5800	23.5800	23.5800	-1.873%	+9.839%
2020-10-29	24.0300	24.0300	24.0300	24.0300	+0.460%	+7.782%
2020-10-28	23.9200	23.9200	23.9200	23.9200	-2.804%	+8.278%
2020-10-27	24.6100	24.6100	24.6100	24.6100	+0.244%	+5.242%
2020-10-26	24.5500	24.5500	24.5500	24.5500	-1.128%	+5.499%
2020-10-23	24.8300	24.8300	24.8300	24.8300	+0.608%	+4.309%
2020-10-22	24.6800	24.6800	24.6800	24.6800	-0.041%	+4.943%
2020-10-21	24.6900	24.6900	24.6900	24.6900	-0.684%	+4.901%
2020-10-20	24.8600	24.8600	24.8600	24.8600	+0.121%	+4.183%
2020-10-19	24.8300	24.8300	24.8300	24.8300	-1.154%	+4.309%
2020-10-16	25.1200	25.1200	25.1200	25.1200	+0.040%	+3.105%
2020-10-15	25.1100	25.1100	25.1100	25.1100	+0.240%	+3.146%
2020-10-14	25.0500	25.0500	25.0500	25.0500	-0.635%	+3.393%
2020-10-13	25.2100	25.2100	25.2100	25.2100	+0.119%	+2.737%
2020-10-12	25.1800	25.1800	25.1800	25.1800	+0.760%	+2.859%
2020-10-09	24.9900	24.9900	24.9900	24.9900	+1.256%	+3.641%
2020-10-08	24.6800	24.6800	24.6800	24.6800	+0.284%	+4.943%
2020-10-07	24.6100	24.6100	24.6100	24.6100	+1.485%	+5.242%
2020-10-06	24.2500	24.2500	24.2500	24.2500	-0.737%	+6.804%
2020-10-05	24.4300	24.4300	24.4300	24.4300	+1.792%	+6.017%

.dark-mode .Sq0fty{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sq0fty{ color: #333333; background-color: white; border: 2px solid #333333; }EAMCXMFS MID CAP GROWTH FUND SHARE CLASS - 529Amf NASDAQ

EAMCX
MFS MID CAP GROWTH FUND SHARE CLASS - 529A
mf NASDAQ