Dark

EALCX
EATON VANCE LARGE-CAP GROWTH FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

35.93USD+3.069%(+1.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	35.9300	35.9300	35.9300	35.9300	+3.069%	0.000%
2022-03-25	34.8600	34.8600	34.8600	34.8600	+0.086%	+3.069%
2022-03-24	34.8300	34.8300	34.8300	34.8300	+1.575%	+3.158%
2022-03-23	34.2900	34.2900	34.2900	34.2900	-1.832%	+4.783%
2022-03-22	34.9300	34.9300	34.9300	34.9300	+1.511%	+2.863%
2022-03-21	34.4100	34.4100	34.4100	34.4100	-0.607%	+4.417%
2022-03-18	34.6200	34.6200	34.6200	34.6200	+1.674%	+3.784%
2022-03-17	34.0500	34.0500	34.0500	34.0500	+1.400%	+5.521%
2022-03-16	33.5800	33.5800	33.5800	33.5800	+3.419%	+6.998%
2022-03-15	32.4700	32.4700	32.4700	32.4700	+2.591%	+10.656%
2022-03-14	31.6500	31.6500	31.6500	31.6500	-1.555%	+13.523%
2022-03-11	32.1500	32.1500	32.1500	32.1500	-1.772%	+11.757%
2022-03-10	32.7300	32.7300	32.7300	32.7300	-0.607%	+9.777%
2022-03-09	32.9300	32.9300	32.9300	32.9300	+3.521%	+9.110%
2022-03-08	31.8100	31.8100	31.8100	31.8100	-0.780%	+12.952%
2022-03-07	32.0600	32.0600	32.0600	32.0600	-3.954%	+12.071%
2022-03-04	33.3800	33.3800	33.3800	33.3800	-1.766%	+7.639%
2022-03-03	33.9800	33.9800	33.9800	33.9800	-1.364%	+5.739%
2022-03-02	34.4500	34.4500	34.4500	34.4500	+1.803%	+4.296%
2022-03-01	33.8400	33.8400	33.8400	33.8400	-1.771%	+6.176%
2022-02-28	34.4500	34.4500	34.4500	34.4500	-0.232%	+4.296%
2022-02-25	34.5300	34.5300	34.5300	34.5300	+1.469%	+4.054%
2022-02-24	34.0300	34.0300	34.0300	34.0300	+3.059%	+5.583%
2022-02-23	33.0200	33.0200	33.0200	33.0200	-2.192%	+8.813%
2022-02-22	33.7600	33.7600	33.7600	33.7600	-0.852%	+6.428%
2022-02-18	34.0500	34.0500	34.0500	34.0500	-1.104%	+5.521%
2022-02-17	34.4300	34.4300	34.4300	34.4300	-2.850%	+4.357%
2022-02-16	35.4400	35.4400	35.4400	35.4400	+0.028%	+1.383%
2022-02-15	35.4300	35.4300	35.4300	35.4300	+1.898%	+1.411%
2022-02-14	34.7700	34.7700	34.7700	34.7700	-0.086%	+3.336%
2022-02-11	34.8000	34.8000	34.8000	34.8000	-2.712%	+3.247%
2022-02-10	35.7700	35.7700	35.7700	35.7700	-1.892%	+0.447%
2022-02-09	36.4600	36.4600	36.4600	36.4600	+1.844%	-1.454%
2022-02-08	35.8000	35.8000	35.8000	35.8000	+0.987%	+0.363%
2022-02-07	35.4500	35.4500	35.4500	35.4500	-0.672%	+1.354%
2022-02-04	35.6900	35.6900	35.6900	35.6900	+1.248%	+0.672%
2022-02-03	35.2500	35.2500	35.2500	35.2500	-4.212%	+1.929%
2022-02-02	36.8000	36.8000	36.8000	36.8000	+0.464%	-2.364%
2022-02-01	36.6300	36.6300	36.6300	36.6300	+0.909%	-1.911%
2022-01-31	36.3000	36.3000	36.3000	36.3000	+2.484%	-1.019%
2022-01-28	35.4200	35.4200	35.4200	35.4200	+3.175%	+1.440%
2022-01-27	34.3300	34.3300	34.3300	34.3300	-0.377%	+4.661%
2022-01-26	34.4600	34.4600	34.4600	34.4600	+0.087%	+4.266%
2022-01-25	34.4300	34.4300	34.4300	34.4300	-2.020%	+4.357%
2022-01-24	35.1400	35.1400	35.1400	35.1400	+0.630%	+2.248%
2022-01-21	34.9200	34.9200	34.9200	34.9200	-2.757%	+2.892%
2022-01-20	35.9100	35.9100	35.9100	35.9100	-1.238%	+0.056%
2022-01-19	36.3600	36.3600	36.3600	36.3600	-0.845%	-1.183%
2022-01-18	36.6700	36.6700	36.6700	36.6700	-2.447%	-2.018%
2022-01-14	37.5900	37.5900	37.5900	37.5900	+0.053%	-4.416%
2022-01-13	37.5700	37.5700	37.5700	37.5700	-2.136%	-4.365%
2022-01-12	38.3900	38.3900	38.3900	38.3900	+0.052%	-6.408%
2022-01-11	38.3700	38.3700	38.3700	38.3700	+1.213%	-6.359%
2022-01-10	37.9100	37.9100	37.9100	37.9100	-0.079%	-5.223%
2022-01-07	37.9400	37.9400	37.9400	37.9400	-1.095%	-5.298%
2022-01-06	38.3600	38.3600	38.3600	38.3600	-0.156%	-6.335%
2022-01-05	38.4200	38.4200	38.4200	38.4200	-2.808%	-6.481%
2022-01-04	39.5300	39.5300	39.5300	39.5300	-0.678%	-9.107%
2022-01-03	39.8000	39.8000	39.8000	39.8000	+0.530%	-9.724%
2021-12-31	39.5900	39.5900	39.5900	39.5900	-0.553%	-9.245%
2021-12-30	39.8100	39.8100	39.8100	39.8100	-0.226%	-9.746%
2021-12-29	39.9000	39.9000	39.9000	39.9000	+0.100%	-9.950%
2021-12-28	39.8600	39.8600	39.8600	39.8600	-0.325%	-9.860%
2021-12-27	39.9900	39.9900	39.9900	39.9900	+1.164%	-10.153%
2021-12-23	39.5300	39.5300	39.5300	39.5300	+0.585%	-9.107%
2021-12-22	39.3000	39.3000	39.3000	39.3000	+1.054%	-8.575%
2021-12-21	38.8900	38.8900	38.8900	38.8900	+2.396%	-7.611%
2021-12-20	37.9800	37.9800	37.9800	37.9800	-1.248%	-5.398%
2021-12-17	38.4600	38.4600	38.4600	38.4600	-0.697%	-6.578%
2021-12-16	38.7300	38.7300	38.7300	38.7300	-1.850%	-7.230%
2021-12-15	39.4600	39.4600	39.4600	39.4600	+2.017%	-8.946%
2021-12-14	38.6800	38.6800	38.6800	38.6800	-1.327%	-7.110%
2021-12-13	39.2000	39.2000	39.2000	39.2000	-0.885%	-8.342%
2021-12-10	39.5500	39.5500	39.5500	39.5500	+0.739%	-9.153%
2021-12-09	39.2600	39.2600	39.2600	39.2600	-8.761%	-8.482%
2021-12-08	43.0300	43.0300	43.0300	43.0300	+0.608%	-16.500%
2021-12-07	42.7700	42.7700	42.7700	42.7700	+2.763%	-15.993%
2021-12-06	41.6200	41.6200	41.6200	41.6200	+1.118%	-13.671%
2021-12-03	41.1600	41.1600	41.1600	41.1600	-1.578%	-12.707%
2021-12-02	41.8200	41.8200	41.8200	41.8200	+1.382%	-14.084%
2021-12-01	41.2500	41.2500	41.2500	41.2500	-1.481%	-12.897%
2021-11-30	41.8700	41.8700	41.8700	41.8700	-2.013%	-14.187%
2021-11-29	42.7300	42.7300	42.7300	42.7300	+1.665%	-15.914%
2021-11-26	42.0300	42.0300	42.0300	42.0300	-2.279%	-14.513%
2021-11-24	43.0100	43.0100	43.0100	43.0100	+0.397%	-16.461%
2021-11-23	42.8400	42.8400	42.8400	42.8400	-0.023%	-16.130%
2021-11-22	42.8500	42.8500	42.8500	42.8500	-1.404%	-16.149%
2021-11-19	43.4600	43.4600	43.4600	43.4600	+0.161%	-17.326%
2021-11-18	43.3900	43.3900	43.3900	43.3900	+0.393%	-17.193%
2021-11-17	43.2200	43.2200	43.2200	43.2200	-0.369%	-16.867%
2021-11-16	43.3800	43.3800	43.3800	43.3800	+0.837%	-17.174%
2021-11-15	43.0200	43.0200	43.0200	43.0200	0.000%	-16.481%
2021-11-12	43.0200	43.0200	43.0200	43.0200	+1.367%	-16.481%
2021-11-11	42.4400	42.4400	42.4400	42.4400	-0.071%	-15.339%
2021-11-10	42.4700	42.4700	42.4700	42.4700	-1.530%	-15.399%
2021-11-09	43.1300	43.1300	43.1300	43.1300	-0.530%	-16.694%
2021-11-08	43.3600	43.3600	43.3600	43.3600	+0.208%	-17.136%
2021-11-05	43.2700	43.2700	43.2700	43.2700	+0.418%	-16.963%
2021-11-04	43.0900	43.0900	43.0900	43.0900	+0.961%	-16.616%
2021-11-03	42.6800	42.6800	42.6800	42.6800	+0.851%	-15.815%
2021-11-02	42.3200	42.3200	42.3200	42.3200	+0.356%	-15.099%
2021-11-01	42.1700	42.1700	42.1700	42.1700	-0.284%	-14.797%
2021-10-29	42.2900	42.2900	42.2900	42.2900	+0.356%	-15.039%
2021-10-28	42.1400	42.1400	42.1400	42.1400	+0.886%	-14.737%
2021-10-27	41.7700	41.7700	41.7700	41.7700	-0.405%	-13.981%
2021-10-26	41.9400	41.9400	41.9400	41.9400	+0.048%	-14.330%
2021-10-25	41.9200	41.9200	41.9200	41.9200	+0.431%	-14.289%
2021-10-22	41.7400	41.7400	41.7400	41.7400	-0.761%	-13.920%
2021-10-21	42.0600	42.0600	42.0600	42.0600	+0.382%	-14.574%
2021-10-20	41.9000	41.9000	41.9000	41.9000	-0.238%	-14.248%
2021-10-19	42.0000	42.0000	42.0000	42.0000	+0.671%	-14.452%
2021-10-18	41.7200	41.7200	41.7200	41.7200	+0.749%	-13.878%
2021-10-15	41.4100	41.4100	41.4100	41.4100	+0.754%	-13.234%
2021-10-14	41.1000	41.1000	41.1000	41.1000	+1.783%	-12.579%
2021-10-13	40.3800	40.3800	40.3800	40.3800	+0.573%	-11.020%
2021-10-12	40.1500	40.1500	40.1500	40.1500	-0.199%	-10.511%
2021-10-11	40.2300	40.2300	40.2300	40.2300	-0.960%	-10.689%
2021-10-08	40.6200	40.6200	40.6200	40.6200	-0.246%	-11.546%
2021-10-07	40.7200	40.7200	40.7200	40.7200	+0.992%	-11.763%
2021-10-06	40.3200	40.3200	40.3200	40.3200	+0.724%	-10.888%
2021-10-05	40.0300	40.0300	40.0300	40.0300	+1.290%	-10.242%
2021-10-04	39.5200	39.5200	39.5200	39.5200	-2.033%	-9.084%
2021-10-01	40.3400	40.3400	40.3400	40.3400	+1.179%	-10.932%
2021-09-30	39.8700	39.8700	39.8700	39.8700	-0.821%	-9.882%
2021-09-29	40.2000	40.2000	40.2000	40.2000	-0.273%	-10.622%
2021-09-28	40.3100	40.3100	40.3100	40.3100	-2.821%	-10.866%
2021-09-27	41.4800	41.4800	41.4800	41.4800	-0.789%	-13.380%
2021-09-24	41.8100	41.8100	41.8100	41.8100	+0.120%	-14.064%
2021-09-23	41.7600	41.7600	41.7600	41.7600	+1.408%	-13.961%
2021-09-22	41.1800	41.1800	41.1800	41.1800	+0.882%	-12.749%
2021-09-21	40.8200	40.8200	40.8200	40.8200	+0.123%	-11.979%
2021-09-20	40.7700	40.7700	40.7700	40.7700	-1.877%	-11.871%
2021-09-17	41.5500	41.5500	41.5500	41.5500	-1.095%	-13.526%
2021-09-16	42.0100	42.0100	42.0100	42.0100	+0.119%	-14.473%
2021-09-15	41.9600	41.9600	41.9600	41.9600	+0.672%	-14.371%
2021-09-14	41.6800	41.6800	41.6800	41.6800	-0.192%	-13.796%
2021-09-13	41.7600	41.7600	41.7600	41.7600	-0.167%	-13.961%
2021-09-10	41.8300	41.8300	41.8300	41.8300	-0.806%	-14.105%
2021-09-09	42.1700	42.1700	42.1700	42.1700	-0.378%	-14.797%
2021-09-08	42.3300	42.3300	42.3300	42.3300	-0.447%	-15.119%
2021-09-07	42.5200	42.5200	42.5200	42.5200	+0.024%	-15.499%
2021-09-03	42.5100	42.5100	42.5100	42.5100	+0.141%	-15.479%
2021-09-02	42.4500	42.4500	42.4500	42.4500	-0.212%	-15.359%
2021-09-01	42.5400	42.5400	42.5400	42.5400	+0.118%	-15.538%
2021-08-31	42.4900	42.4900	42.4900	42.4900	-0.071%	-15.439%
2021-08-30	42.5200	42.5200	42.5200	42.5200	+0.734%	-15.499%
2021-08-27	42.2100	42.2100	42.2100	42.2100	+1.078%	-14.878%
2021-08-26	41.7600	41.7600	41.7600	41.7600	-0.571%	-13.961%
2021-08-25	42.0000	42.0000	42.0000	42.0000	+0.119%	-14.452%
2021-08-24	41.9500	41.9500	41.9500	41.9500	+0.359%	-14.350%
2021-08-23	41.8000	41.8000	41.8000	41.8000	+1.162%	-14.043%
2021-08-20	41.3200	41.3200	41.3200	41.3200	+0.830%	-13.045%
2021-08-19	40.9800	40.9800	40.9800	40.9800	+0.147%	-12.323%
2021-08-18	40.9200	40.9200	40.9200	40.9200	-0.848%	-12.195%
2021-08-17	41.2700	41.2700	41.2700	41.2700	-0.960%	-12.939%
2021-08-16	41.6700	41.6700	41.6700	41.6700	+0.410%	-13.775%
2021-08-13	41.5000	41.5000	41.5000	41.5000	+0.217%	-13.422%
2021-08-12	41.4100	41.4100	41.4100	41.4100	+0.412%	-13.234%
2021-08-11	41.2400	41.2400	41.2400	41.2400	-0.242%	-12.876%
2021-08-10	41.3400	41.3400	41.3400	41.3400	-0.410%	-13.087%
2021-08-09	41.5100	41.5100	41.5100	41.5100	-0.072%	-13.443%
2021-08-06	41.5400	41.5400	41.5400	41.5400	-0.096%	-13.505%
2021-08-05	41.5800	41.5800	41.5800	41.5800	+0.629%	-13.588%
2021-08-04	41.3200	41.3200	41.3200	41.3200	+0.024%	-13.045%
2021-08-03	41.3100	41.3100	41.3100	41.3100	+0.535%	-13.023%
2021-08-02	41.0900	41.0900	41.0900	41.0900	-0.315%	-12.558%
2021-07-30	41.2200	41.2200	41.2200	41.2200	-1.080%	-12.834%
2021-07-29	41.6700	41.6700	41.6700	41.6700	-0.048%	-13.775%
2021-07-28	41.6900	41.6900	41.6900	41.6900	+0.313%	-13.816%
2021-07-27	41.5600	41.5600	41.5600	41.5600	-1.048%	-13.547%
2021-07-26	42.0000	42.0000	42.0000	42.0000	+0.048%	-14.452%
2021-07-23	41.9800	41.9800	41.9800	41.9800	+1.328%	-14.412%
2021-07-22	41.4300	41.4300	41.4300	41.4300	+0.485%	-13.275%
2021-07-21	41.2300	41.2300	41.2300	41.2300	+0.930%	-12.855%
2021-07-20	40.8500	40.8500	40.8500	40.8500	+1.516%	-12.044%
2021-07-19	40.2400	40.2400	40.2400	40.2400	-1.324%	-10.711%
2021-07-16	40.7800	40.7800	40.7800	40.7800	-0.658%	-11.893%
2021-07-15	41.0500	41.0500	41.0500	41.0500	-0.629%	-12.473%
2021-07-14	41.3100	41.3100	41.3100	41.3100	0.000%	-13.023%
2021-07-13	41.3100	41.3100	41.3100	41.3100	-0.193%	-13.023%
2021-07-12	41.3900	41.3900	41.3900	41.3900	+0.559%	-13.192%
2021-07-06	41.1600	41.1600	41.1600	41.1600	+0.537%	-12.707%
2021-07-02	40.9400	40.9400	40.9400	40.9400	+1.111%	-12.237%
2021-07-01	40.4900	40.4900	40.4900	40.4900	+0.074%	-11.262%
2021-06-30	40.4600	40.4600	40.4600	40.4600	-0.247%	-11.196%
2021-06-29	40.5600	40.5600	40.5600	40.5600	+0.198%	-11.415%
2021-06-28	40.4800	40.4800	40.4800	40.4800	+0.697%	-11.240%
2021-06-25	40.2000	40.2000	40.2000	40.2000	+0.125%	-10.622%
2021-06-24	40.1500	40.1500	40.1500	40.1500	+0.576%	-10.511%
2021-06-23	39.9200	39.9200	39.9200	39.9200	+0.075%	-9.995%
2021-06-22	39.8900	39.8900	39.8900	39.8900	+0.758%	-9.927%
2021-06-21	39.5900	39.5900	39.5900	39.5900	+0.995%	-9.245%
2021-06-18	39.2000	39.2000	39.2000	39.2000	-0.910%	-8.342%
2021-06-17	39.5600	39.5600	39.5600	39.5600	+0.713%	-9.176%
2021-06-16	39.2800	39.2800	39.2800	39.2800	-0.406%	-8.529%
2021-06-15	39.4400	39.4400	39.4400	39.4400	-0.530%	-8.900%
2021-06-14	39.6500	39.6500	39.6500	39.6500	+0.737%	-9.382%
2021-06-11	39.3600	39.3600	39.3600	39.3600	+0.280%	-8.714%
2021-06-10	39.2500	39.2500	39.2500	39.2500	+1.004%	-8.459%
2021-06-09	38.8600	38.8600	38.8600	38.8600	-0.026%	-7.540%
2021-06-08	38.8700	38.8700	38.8700	38.8700	+0.180%	-7.564%
2021-06-07	38.8000	38.8000	38.8000	38.8000	+0.232%	-7.397%
2021-06-04	38.7100	38.7100	38.7100	38.7100	+1.256%	-7.182%
2021-06-03	38.2300	38.2300	38.2300	38.2300	-0.856%	-6.016%
2021-06-02	38.5600	38.5600	38.5600	38.5600	+0.156%	-6.821%
2021-06-01	38.5000	38.5000	38.5000	38.5000	-0.259%	-6.675%
2021-05-28	38.6000	38.6000	38.6000	38.6000	+0.208%	-6.917%
2021-05-27	38.5200	38.5200	38.5200	38.5200	+0.078%	-6.724%
2021-05-26	38.4900	38.4900	38.4900	38.4900	+0.706%	-6.651%
2021-05-24	38.2200	38.2200	38.2200	38.2200	+1.433%	-5.992%
2021-05-21	37.6800	37.6800	37.6800	37.6800	-0.397%	-4.644%
2021-05-20	37.8300	37.8300	37.8300	37.8300	+1.394%	-5.022%
2021-05-19	37.3100	37.3100	37.3100	37.3100	-0.107%	-3.699%
2021-05-18	37.3500	37.3500	37.3500	37.3500	-0.559%	-3.802%
2021-05-17	37.5600	37.5600	37.5600	37.5600	-0.239%	-4.340%
2021-05-14	37.6500	37.6500	37.6500	37.6500	+2.033%	-4.568%
2021-05-13	36.9000	36.9000	36.9000	36.9000	+0.902%	-2.629%
2021-05-12	36.5700	36.5700	36.5700	36.5700	-2.480%	-1.750%
2021-05-11	37.5000	37.5000	37.5000	37.5000	-0.160%	-4.187%
2021-05-10	37.5600	37.5600	37.5600	37.5600	-2.162%	-4.340%
2021-05-07	38.3900	38.3900	38.3900	38.3900	+0.735%	-6.408%
2021-05-06	38.1100	38.1100	38.1100	38.1100	+0.316%	-5.720%
2021-05-05	37.9900	37.9900	37.9900	37.9900	-0.236%	-5.422%
2021-05-04	38.0800	38.0800	38.0800	38.0800	-1.577%	-5.646%
2021-05-03	38.6900	38.6900	38.6900	38.6900	-0.489%	-7.134%
2021-04-30	38.8800	38.8800	38.8800	38.8800	-0.943%	-7.587%
2021-04-29	39.2500	39.2500	39.2500	39.2500	+0.538%	-8.459%
2021-04-28	39.0400	39.0400	39.0400	39.0400	-0.051%	-7.966%
2021-04-27	39.0600	39.0600	39.0600	39.0600	-0.179%	-8.013%
2021-04-26	39.1300	39.1300	39.1300	39.1300	+0.643%	-8.178%
2021-04-23	38.8800	38.8800	38.8800	38.8800	+1.356%	-7.587%
2021-04-22	38.3600	38.3600	38.3600	38.3600	-0.930%	-6.335%
2021-04-21	38.7200	38.7200	38.7200	38.7200	+0.991%	-7.206%
2021-04-20	38.3400	38.3400	38.3400	38.3400	-0.930%	-6.286%
2021-04-19	38.7000	38.7000	38.7000	38.7000	-1.200%	-7.158%
2021-04-16	39.1700	39.1700	39.1700	39.1700	+0.077%	-8.272%
2021-04-15	39.1400	39.1400	39.1400	39.1400	+1.478%	-8.201%
2021-04-14	38.5700	38.5700	38.5700	38.5700	-1.077%	-6.845%
2021-04-13	38.9900	38.9900	38.9900	38.9900	+0.619%	-7.848%
2021-04-12	38.7500	38.7500	38.7500	38.7500	-0.155%	-7.277%
2021-04-09	38.8100	38.8100	38.8100	38.8100	+0.989%	-7.421%
2021-04-08	38.4300	38.4300	38.4300	38.4300	+0.946%	-6.505%
2021-04-07	38.0700	38.0700	38.0700	38.0700	+0.184%	-5.621%
2021-04-06	38.0000	38.0000	38.0000	38.0000	+0.105%	-5.447%
2021-04-05	37.9600	37.9600	37.9600	37.9600	+1.660%	-5.348%
2021-04-01	37.3400	37.3400	37.3400	37.3400	+1.578%	-3.776%
2021-03-31	36.7600	36.7600	36.7600	36.7600	+1.156%	-2.258%
2021-03-30	36.3400	36.3400	36.3400	36.3400	-0.247%	-1.128%
2021-03-29	36.4300	36.4300	36.4300	36.4300	-0.356%	-1.372%
2021-03-26	36.5600	36.5600	36.5600	36.5600	+1.471%	-1.723%
2021-03-25	36.0300	36.0300	36.0300	36.0300	+0.028%	-0.278%
2021-03-24	36.0200	36.0200	36.0200	36.0200	-1.450%	-0.250%
2021-03-23	36.5500	36.5500	36.5500	36.5500	-0.625%	-1.696%
2021-03-22	36.7800	36.7800	36.7800	36.7800	+0.961%	-2.311%
2021-03-19	36.4300	36.4300	36.4300	36.4300	+0.275%	-1.372%
2021-03-18	36.3300	36.3300	36.3300	36.3300	-2.339%	-1.101%
2021-03-17	37.2000	37.2000	37.2000	37.2000	+0.162%	-3.414%
2021-03-16	37.1400	37.1400	37.1400	37.1400	+0.108%	-3.258%
2021-03-15	37.1000	37.1000	37.1000	37.1000	+0.569%	-3.154%
2021-03-12	36.8900	36.8900	36.8900	36.8900	-0.620%	-2.602%
2021-03-11	37.1200	37.1200	37.1200	37.1200	+2.175%	-3.206%
2021-03-10	36.3300	36.3300	36.3300	36.3300	+0.083%	-1.101%
2021-03-09	36.3000	36.3000	36.3000	36.3000	+2.542%	-1.019%
2021-03-08	35.4000	35.4000	35.4000	35.4000	-1.885%	+1.497%
2021-03-05	36.0800	36.0800	36.0800	36.0800	+1.405%	-0.416%
2021-03-04	35.5800	35.5800	35.5800	35.5800	-1.956%	+0.984%
2021-03-03	36.2900	36.2900	36.2900	36.2900	-2.315%	-0.992%
2021-03-02	37.1500	37.1500	37.1500	37.1500	-1.249%	-3.284%
2021-03-01	37.6200	37.6200	37.6200	37.6200	+2.563%	-4.492%
2021-02-26	36.6800	36.6800	36.6800	36.6800	+0.191%	-2.045%
2021-02-25	36.6100	36.6100	36.6100	36.6100	-2.917%	-1.857%
2021-02-24	37.7100	37.7100	37.7100	37.7100	+1.126%	-4.720%
2021-02-23	37.2900	37.2900	37.2900	37.2900	-0.080%	-3.647%
2021-02-22	37.3200	37.3200	37.3200	37.3200	-1.686%	-3.725%
2021-02-19	37.9600	37.9600	37.9600	37.9600	-0.341%	-5.348%
2021-02-18	38.0900	38.0900	38.0900	38.0900	-0.418%	-5.671%
2021-02-17	38.2500	38.2500	38.2500	38.2500	-0.417%	-6.065%
2021-02-16	38.4100	38.4100	38.4100	38.4100	-0.104%	-6.457%
2021-02-12	38.4500	38.4500	38.4500	38.4500	+0.602%	-6.554%
2021-02-11	38.2200	38.2200	38.2200	38.2200	+0.658%	-5.992%
2021-02-10	37.9700	37.9700	37.9700	37.9700	+0.026%	-5.373%
2021-02-09	37.9600	37.9600	37.9600	37.9600	+0.132%	-5.348%
2021-02-08	37.9100	37.9100	37.9100	37.9100	+0.691%	-5.223%
2021-02-05	37.6500	37.6500	37.6500	37.6500	+0.534%	-4.568%
2021-02-04	37.4500	37.4500	37.4500	37.4500	+1.162%	-4.059%
2021-02-03	37.0200	37.0200	37.0200	37.0200	+0.108%	-2.944%
2021-02-02	36.9800	36.9800	36.9800	36.9800	+1.677%	-2.839%
2021-02-01	36.3700	36.3700	36.3700	36.3700	+2.249%	-1.210%
2021-01-29	35.5700	35.5700	35.5700	35.5700	-1.604%	+1.012%
2021-01-28	36.1500	36.1500	36.1500	36.1500	+1.459%	-0.609%
2021-01-27	35.6300	35.6300	35.6300	35.6300	-2.995%	+0.842%
2021-01-26	36.7300	36.7300	36.7300	36.7300	-0.568%	-2.178%
2021-01-25	36.9400	36.9400	36.9400	36.9400	+0.108%	-2.734%
2021-01-22	36.9000	36.9000	36.9000	36.9000	-0.081%	-2.629%
2021-01-21	36.9300	36.9300	36.9300	36.9300	+0.217%	-2.708%
2021-01-20	36.8500	36.8500	36.8500	36.8500	+2.021%	-2.497%
2021-01-19	36.1200	36.1200	36.1200	36.1200	+1.347%	-0.526%
2021-01-15	35.6400	35.6400	35.6400	35.6400	-0.586%	+0.814%
2021-01-14	35.8500	35.8500	35.8500	35.8500	-0.665%	+0.223%
2021-01-13	36.0900	36.0900	36.0900	36.0900	+0.473%	-0.443%
2021-01-12	35.9200	35.9200	35.9200	35.9200	-0.361%	+0.028%
2021-01-11	36.0500	36.0500	36.0500	36.0500	-0.934%	-0.333%
2021-01-08	36.3900	36.3900	36.3900	36.3900	+0.720%	-1.264%
2021-01-07	36.1300	36.1300	36.1300	36.1300	+2.120%	-0.554%
2021-01-06	35.3800	35.3800	35.3800	35.3800	-0.674%	+1.555%
2021-01-05	35.6200	35.6200	35.6200	35.6200	+0.764%	+0.870%
2021-01-04	35.3500	35.3500	35.3500	35.3500	-1.614%	+1.641%
2020-12-31	35.9300	35.9300	35.9300	35.9300	+0.335%	0.000%
2020-12-30	35.8100	35.8100	35.8100	35.8100	0.000%	+0.335%
2020-12-29	35.8100	35.8100	35.8100	35.8100	-0.251%	+0.335%
2020-12-28	35.9000	35.9000	35.9000	35.9000	+0.814%	+0.084%
2020-12-24	35.6100	35.6100	35.6100	35.6100	+0.141%	+0.899%
2020-12-23	35.5600	35.5600	35.5600	35.5600	-0.280%	+1.040%
2020-12-22	35.6600	35.6600	35.6600	35.6600	+0.281%	+0.757%
2020-12-21	35.5600	35.5600	35.5600	35.5600	+0.141%	+1.040%
2020-12-18	35.5100	35.5100	35.5100	35.5100	-0.113%	+1.183%
2020-12-17	35.5500	35.5500	35.5500	35.5500	+0.623%	+1.069%
2020-12-16	35.3300	35.3300	35.3300	35.3300	+0.569%	+1.698%
2020-12-15	35.1300	35.1300	35.1300	35.1300	+0.775%	+2.277%
2020-12-14	34.8600	34.8600	34.8600	34.8600	+0.317%	+3.069%
2020-12-11	34.7500	34.7500	34.7500	34.7500	-0.344%	+3.396%
2020-12-10	34.8700	34.8700	34.8700	34.8700	-5.167%	+3.040%
2020-12-09	36.7700	36.7700	36.7700	36.7700	-1.579%	-2.284%
2020-12-08	37.3600	37.3600	37.3600	37.3600	+0.268%	-3.828%
2020-12-07	37.2600	37.2600	37.2600	37.2600	+0.242%	-3.570%
2020-12-04	37.1700	37.1700	37.1700	37.1700	+0.896%	-3.336%
2020-12-03	36.8400	36.8400	36.8400	36.8400	+0.491%	-2.470%
2020-12-02	36.6600	36.6600	36.6600	36.6600	-0.353%	-1.991%
2020-12-01	36.7900	36.7900	36.7900	36.7900	+1.044%	-2.338%
2020-11-30	36.4100	36.4100	36.4100	36.4100	-0.055%	-1.318%
2020-11-27	36.4300	36.4300	36.4300	36.4300	+0.552%	-1.372%
2020-11-26	36.2300	36.2300	36.2300	36.2300	0.000%	-0.828%
2020-11-25	36.2300	36.2300	36.2300	36.2300	+0.416%	-0.828%
2020-11-24	36.0800	36.0800	36.0800	36.0800	+1.320%	-0.416%
2020-11-23	35.6100	35.6100	35.6100	35.6100	+0.536%	+0.899%
2020-11-20	35.4200	35.4200	35.4200	35.4200	-0.701%	+1.440%
2020-11-19	35.6700	35.6700	35.6700	35.6700	+0.734%	+0.729%
2020-11-18	35.4100	35.4100	35.4100	35.4100	-1.227%	+1.469%
2020-11-17	35.8500	35.8500	35.8500	35.8500	-0.084%	+0.223%
2020-11-16	35.8800	35.8800	35.8800	35.8800	+0.900%	+0.139%
2020-11-13	35.5600	35.5600	35.5600	35.5600	+1.023%	+1.040%
2020-11-12	35.2000	35.2000	35.2000	35.2000	-0.901%	+2.074%
2020-11-11	35.5200	35.5200	35.5200	35.5200	+1.718%	+1.154%
2020-11-10	34.9200	34.9200	34.9200	34.9200	-1.188%	+2.892%
2020-11-09	35.3400	35.3400	35.3400	35.3400	-0.647%	+1.669%
2020-11-06	35.5700	35.5700	35.5700	35.5700	0.000%	+1.012%
2020-11-05	35.5700	35.5700	35.5700	35.5700	+2.685%	+1.012%
2020-11-04	34.6400	34.6400	34.6400	34.6400	+4.087%	+3.724%
2020-11-03	33.2800	33.2800	33.2800	33.2800	+1.774%	+7.963%
2020-11-02	32.7000	32.7000	32.7000	32.7000	+0.677%	+9.878%
2020-10-30	32.4800	32.4800	32.4800	32.4800	-2.198%	+10.622%
2020-10-29	33.2100	33.2100	33.2100	33.2100	+1.529%	+8.190%
2020-10-28	32.7100	32.7100	32.7100	32.7100	-3.794%	+9.844%
2020-10-27	34.0000	34.0000	34.0000	34.0000	+0.413%	+5.676%
2020-10-26	33.8600	33.8600	33.8600	33.8600	-1.827%	+6.113%
2020-10-23	34.4900	34.4900	34.4900	34.4900	+0.495%	+4.175%
2020-10-22	34.3200	34.3200	34.3200	34.3200	+0.204%	+4.691%
2020-10-21	34.2500	34.2500	34.2500	34.2500	-0.088%	+4.905%
2020-10-20	34.2800	34.2800	34.2800	34.2800	+0.322%	+4.813%
2020-10-19	34.1700	34.1700	34.1700	34.1700	-1.442%	+5.151%
2020-10-16	34.6700	34.6700	34.6700	34.6700	-0.201%	+3.634%
2020-10-15	34.7400	34.7400	34.7400	34.7400	-0.544%	+3.425%
2020-10-14	34.9300	34.9300	34.9300	34.9300	-0.992%	+2.863%
2020-10-13	35.2800	35.2800	35.2800	35.2800	-0.028%	+1.842%
2020-10-12	35.2900	35.2900	35.2900	35.2900	+1.935%	+1.814%
2020-10-09	34.6200	34.6200	34.6200	34.6200	+1.465%	+3.784%
2020-10-08	34.1200	34.1200	34.1200	34.1200	+0.353%	+5.305%
2020-10-07	34.0000	34.0000	34.0000	34.0000	+2.102%	+5.676%
2020-10-06	33.3000	33.3000	33.3000	33.3000	-1.538%	+7.898%
2020-10-05	33.8200	33.8200	33.8200	33.8200	+2.052%	+6.239%

.dark-mode .LBXqPt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LBXqPt{ color: #333333; background-color: white; border: 2px solid #333333; }EALCXEATON VANCE LARGE-CAP GROWTH FUND CLASS Amf NASDAQ

EALCX
EATON VANCE LARGE-CAP GROWTH FUND CLASS A
mf NASDAQ