Dark

EAISX
PARAMETRIC INTERNATIONAL EQUITY FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

14.83USD+1.994%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.8300	14.8300	14.8300	14.8300	+1.994%	0.000%
2022-03-25	14.5400	14.5400	14.5400	14.5400	+0.207%	+1.994%
2022-03-24	14.5100	14.5100	14.5100	14.5100	+0.346%	+2.205%
2022-03-23	14.4600	14.4600	14.4600	14.4600	-1.162%	+2.559%
2022-03-22	14.6300	14.6300	14.6300	14.6300	+0.966%	+1.367%
2022-03-21	14.4900	14.4900	14.4900	14.4900	-0.753%	+2.346%
2022-03-18	14.6000	14.6000	14.6000	14.6000	+0.759%	+1.575%
2022-03-17	14.4900	14.4900	14.4900	14.4900	+0.976%	+2.346%
2022-03-16	14.3500	14.3500	14.3500	14.3500	+3.237%	+3.345%
2022-03-15	13.9000	13.9000	13.9000	13.9000	+0.506%	+6.691%
2022-03-14	13.8300	13.8300	13.8300	13.8300	+0.875%	+7.231%
2022-03-11	13.7100	13.7100	13.7100	13.7100	-0.796%	+8.169%
2022-03-10	13.8200	13.8200	13.8200	13.8200	-1.144%	+7.308%
2022-03-09	13.9800	13.9800	13.9800	13.9800	+4.251%	+6.080%
2022-03-08	13.4100	13.4100	13.4100	13.4100	+0.149%	+10.589%
2022-03-07	13.3900	13.3900	13.3900	13.3900	-2.476%	+10.754%
2022-03-04	13.7300	13.7300	13.7300	13.7300	-2.693%	+8.012%
2022-03-03	14.1100	14.1100	14.1100	14.1100	-2.014%	+5.103%
2022-03-02	14.4000	14.4000	14.4000	14.4000	+0.840%	+2.986%
2022-03-01	14.2800	14.2800	14.2800	14.2800	-2.058%	+3.852%
2022-02-28	14.5800	14.5800	14.5800	14.5800	-0.749%	+1.715%
2022-02-25	14.6900	14.6900	14.6900	14.6900	+2.085%	+0.953%
2022-02-24	14.3900	14.3900	14.3900	14.3900	-1.303%	+3.058%
2022-02-23	14.5800	14.5800	14.5800	14.5800	-0.681%	+1.715%
2022-02-22	14.6800	14.6800	14.6800	14.6800	-1.078%	+1.022%
2022-02-18	14.8400	14.8400	14.8400	14.8400	-0.603%	-0.067%
2022-02-17	14.9300	14.9300	14.9300	14.9300	-1.322%	-0.670%
2022-02-16	15.1300	15.1300	15.1300	15.1300	+0.532%	-1.983%
2022-02-15	15.0500	15.0500	15.0500	15.0500	+1.621%	-1.462%
2022-02-14	14.8100	14.8100	14.8100	14.8100	-0.671%	+0.135%
2022-02-11	14.9100	14.9100	14.9100	14.9100	-1.324%	-0.537%
2022-02-10	15.1100	15.1100	15.1100	15.1100	-1.048%	-1.853%
2022-02-09	15.2700	15.2700	15.2700	15.2700	+1.394%	-2.881%
2022-02-08	15.0600	15.0600	15.0600	15.0600	+0.200%	-1.527%
2022-02-07	15.0300	15.0300	15.0300	15.0300	+0.067%	-1.331%
2022-02-04	15.0200	15.0200	15.0200	15.0200	+0.067%	-1.265%
2022-02-03	15.0100	15.0100	15.0100	15.0100	-1.250%	-1.199%
2022-02-02	15.2000	15.2000	15.2000	15.2000	+0.662%	-2.434%
2022-02-01	15.1000	15.1000	15.1000	15.1000	+0.868%	-1.788%
2022-01-31	14.9700	14.9700	14.9700	14.9700	+1.492%	-0.935%
2022-01-28	14.7500	14.7500	14.7500	14.7500	+0.408%	+0.542%
2022-01-27	14.6900	14.6900	14.6900	14.6900	-0.542%	+0.953%
2022-01-26	14.7700	14.7700	14.7700	14.7700	-0.270%	+0.406%
2022-01-25	14.8100	14.8100	14.8100	14.8100	-0.470%	+0.135%
2022-01-24	14.8800	14.8800	14.8800	14.8800	-1.130%	-0.336%
2022-01-21	15.0500	15.0500	15.0500	15.0500	-1.117%	-1.462%
2022-01-20	15.2200	15.2200	15.2200	15.2200	-0.523%	-2.562%
2022-01-19	15.3000	15.3000	15.3000	15.3000	+0.131%	-3.072%
2022-01-18	15.2800	15.2800	15.2800	15.2800	-1.483%	-2.945%
2022-01-14	15.5100	15.5100	15.5100	15.5100	-0.193%	-4.384%
2022-01-13	15.5400	15.5400	15.5400	15.5400	-0.703%	-4.569%
2022-01-12	15.6500	15.6500	15.6500	15.6500	+0.838%	-5.240%
2022-01-11	15.5200	15.5200	15.5200	15.5200	+1.173%	-4.446%
2022-01-10	15.3400	15.3400	15.3400	15.3400	-1.032%	-3.325%
2022-01-07	15.5000	15.5000	15.5000	15.5000	+0.259%	-4.323%
2022-01-06	15.4600	15.4600	15.4600	15.4600	-0.579%	-4.075%
2022-01-05	15.5500	15.5500	15.5500	15.5500	-0.892%	-4.630%
2022-01-04	15.6900	15.6900	15.6900	15.6900	+0.320%	-5.481%
2022-01-03	15.6400	15.6400	15.6400	15.6400	+0.192%	-5.179%
2021-12-31	15.6100	15.6100	15.6100	15.6100	+0.128%	-4.997%
2021-12-30	15.5900	15.5900	15.5900	15.5900	-0.256%	-4.875%
2021-12-29	15.6300	15.6300	15.6300	15.6300	+0.257%	-5.118%
2021-12-28	15.5900	15.5900	15.5900	15.5900	+0.257%	-4.875%
2021-12-27	15.5500	15.5500	15.5500	15.5500	+0.647%	-4.630%
2021-12-23	15.4500	15.4500	15.4500	15.4500	+0.455%	-4.013%
2021-12-22	15.3800	15.3800	15.3800	15.3800	+0.852%	-3.576%
2021-12-21	15.2500	15.2500	15.2500	15.2500	-3.236%	-2.754%
2021-12-20	15.7600	15.7600	15.7600	15.7600	-0.316%	-5.901%
2021-12-17	15.8100	15.8100	15.8100	15.8100	-1.002%	-6.199%
2021-12-16	15.9700	15.9700	15.9700	15.9700	-0.063%	-7.138%
2021-12-15	15.9800	15.9800	15.9800	15.9800	+1.203%	-7.196%
2021-12-14	15.7900	15.7900	15.7900	15.7900	-0.692%	-6.080%
2021-12-13	15.9000	15.9000	15.9000	15.9000	-1.058%	-6.730%
2021-12-10	16.0700	16.0700	16.0700	16.0700	+0.250%	-7.716%
2021-12-09	16.0300	16.0300	16.0300	16.0300	-0.682%	-7.486%
2021-12-08	16.1400	16.1400	16.1400	16.1400	+0.248%	-8.116%
2021-12-07	16.1000	16.1000	16.1000	16.1000	+1.963%	-7.888%
2021-12-06	15.7900	15.7900	15.7900	15.7900	+0.895%	-6.080%
2021-12-03	15.6500	15.6500	15.6500	15.6500	-0.635%	-5.240%
2021-12-02	15.7500	15.7500	15.7500	15.7500	+0.768%	-5.841%
2021-12-01	15.6300	15.6300	15.6300	15.6300	-0.446%	-5.118%
2021-11-30	15.7000	15.7000	15.7000	15.7000	-1.009%	-5.541%
2021-11-29	15.8600	15.8600	15.8600	15.8600	+0.190%	-6.494%
2021-11-26	15.8300	15.8300	15.8300	15.8300	-1.677%	-6.317%
2021-11-24	16.1000	16.1000	16.1000	16.1000	-0.433%	-7.888%
2021-11-23	16.1700	16.1700	16.1700	16.1700	-0.308%	-8.287%
2021-11-22	16.2200	16.2200	16.2200	16.2200	-0.674%	-8.570%
2021-11-19	16.3300	16.3300	16.3300	16.3300	-0.910%	-9.186%
2021-11-18	16.4800	16.4800	16.4800	16.4800	+0.122%	-10.012%
2021-11-17	16.4600	16.4600	16.4600	16.4600	-0.121%	-9.903%
2021-11-16	16.4800	16.4800	16.4800	16.4800	-0.302%	-10.012%
2021-11-15	16.5300	16.5300	16.5300	16.5300	-0.302%	-10.284%
2021-11-12	16.5800	16.5800	16.5800	16.5800	+0.546%	-10.555%
2021-11-11	16.4900	16.4900	16.4900	16.4900	+0.243%	-10.067%
2021-11-10	16.4500	16.4500	16.4500	16.4500	-1.082%	-9.848%
2021-11-09	16.6300	16.6300	16.6300	16.6300	-0.180%	-10.824%
2021-11-08	16.6600	16.6600	16.6600	16.6600	+0.180%	-10.984%
2021-11-05	16.6300	16.6300	16.6300	16.6300	0.000%	-10.824%
2021-11-04	16.6300	16.6300	16.6300	16.6300	0.000%	-10.824%
2021-11-03	16.6300	16.6300	16.6300	16.6300	+0.666%	-10.824%
2021-11-02	16.5200	16.5200	16.5200	16.5200	-0.362%	-10.230%
2021-11-01	16.5800	16.5800	16.5800	16.5800	+1.036%	-10.555%
2021-10-29	16.4100	16.4100	16.4100	16.4100	-1.085%	-9.628%
2021-10-28	16.5900	16.5900	16.5900	16.5900	+1.035%	-10.609%
2021-10-27	16.4200	16.4200	16.4200	16.4200	-0.364%	-9.683%
2021-10-26	16.4800	16.4800	16.4800	16.4800	0.000%	-10.012%
2021-10-25	16.4800	16.4800	16.4800	16.4800	-0.182%	-10.012%
2021-10-22	16.5100	16.5100	16.5100	16.5100	+0.426%	-10.176%
2021-10-21	16.4400	16.4400	16.4400	16.4400	-0.364%	-9.793%
2021-10-20	16.5000	16.5000	16.5000	16.5000	+0.487%	-10.121%
2021-10-19	16.4200	16.4200	16.4200	16.4200	+0.674%	-9.683%
2021-10-18	16.3100	16.3100	16.3100	16.3100	-0.367%	-9.074%
2021-10-15	16.3700	16.3700	16.3700	16.3700	+0.615%	-9.407%
2021-10-14	16.2700	16.2700	16.2700	16.2700	+0.931%	-8.851%
2021-10-13	16.1200	16.1200	16.1200	16.1200	+1.256%	-8.002%
2021-10-12	15.9200	15.9200	15.9200	15.9200	+0.126%	-6.847%
2021-10-11	15.9000	15.9000	15.9000	15.9000	-0.376%	-6.730%
2021-10-08	15.9600	15.9600	15.9600	15.9600	-0.063%	-7.080%
2021-10-07	15.9700	15.9700	15.9700	15.9700	+0.567%	-7.138%
2021-10-06	15.8800	15.8800	15.8800	15.8800	-0.626%	-6.612%
2021-10-05	15.9800	15.9800	15.9800	15.9800	+0.440%	-7.196%
2021-10-04	15.9100	15.9100	15.9100	15.9100	-0.562%	-6.788%
2021-10-01	16.0000	16.0000	16.0000	16.0000	+0.439%	-7.313%
2021-09-30	15.9300	15.9300	15.9300	15.9300	-0.250%	-6.905%
2021-09-29	15.9700	15.9700	15.9700	15.9700	-0.312%	-7.138%
2021-09-28	16.0200	16.0200	16.0200	16.0200	-2.078%	-7.428%
2021-09-27	16.3600	16.3600	16.3600	16.3600	-0.426%	-9.352%
2021-09-24	16.4300	16.4300	16.4300	16.4300	-0.964%	-9.738%
2021-09-23	16.5900	16.5900	16.5900	16.5900	+1.282%	-10.609%
2021-09-22	16.3800	16.3800	16.3800	16.3800	+0.245%	-9.463%
2021-09-21	16.3400	16.3400	16.3400	16.3400	+1.114%	-9.241%
2021-09-20	16.1600	16.1600	16.1600	16.1600	-1.523%	-8.230%
2021-09-17	16.4100	16.4100	16.4100	16.4100	-1.025%	-9.628%
2021-09-16	16.5800	16.5800	16.5800	16.5800	-0.120%	-10.555%
2021-09-15	16.6000	16.6000	16.6000	16.6000	-0.180%	-10.663%
2021-09-14	16.6300	16.6300	16.6300	16.6300	-0.240%	-10.824%
2021-09-13	16.6700	16.6700	16.6700	16.6700	+0.422%	-11.038%
2021-09-10	16.6000	16.6000	16.6000	16.6000	-0.420%	-10.663%
2021-09-09	16.6700	16.6700	16.6700	16.6700	-0.120%	-11.038%
2021-09-08	16.6900	16.6900	16.6900	16.6900	-0.832%	-11.144%
2021-09-07	16.8300	16.8300	16.8300	16.8300	-0.237%	-11.884%
2021-09-03	16.8700	16.8700	16.8700	16.8700	+0.178%	-12.092%
2021-09-02	16.8400	16.8400	16.8400	16.8400	+0.537%	-11.936%
2021-09-01	16.7500	16.7500	16.7500	16.7500	+0.843%	-11.463%
2021-08-31	16.6100	16.6100	16.6100	16.6100	-0.120%	-10.716%
2021-08-30	16.6300	16.6300	16.6300	16.6300	+0.120%	-10.824%
2021-08-27	16.6100	16.6100	16.6100	16.6100	+0.973%	-10.716%
2021-08-26	16.4500	16.4500	16.4500	16.4500	-0.544%	-9.848%
2021-08-25	16.5400	16.5400	16.5400	16.5400	0.000%	-10.339%
2021-08-24	16.5400	16.5400	16.5400	16.5400	+0.182%	-10.339%
2021-08-23	16.5100	16.5100	16.5100	16.5100	+0.794%	-10.176%
2021-08-20	16.3800	16.3800	16.3800	16.3800	+0.491%	-9.463%
2021-08-19	16.3000	16.3000	16.3000	16.3000	-0.852%	-9.018%
2021-08-18	16.4400	16.4400	16.4400	16.4400	-0.061%	-9.793%
2021-08-17	16.4500	16.4500	16.4500	16.4500	-0.963%	-9.848%
2021-08-16	16.6100	16.6100	16.6100	16.6100	-0.420%	-10.716%
2021-08-13	16.6800	16.6800	16.6800	16.6800	+0.664%	-11.091%
2021-08-12	16.5700	16.5700	16.5700	16.5700	-0.060%	-10.501%
2021-08-11	16.5800	16.5800	16.5800	16.5800	+0.668%	-10.555%
2021-08-10	16.4700	16.4700	16.4700	16.4700	+0.243%	-9.957%
2021-08-09	16.4300	16.4300	16.4300	16.4300	-0.061%	-9.738%
2021-08-06	16.4400	16.4400	16.4400	16.4400	-0.605%	-9.793%
2021-08-05	16.5400	16.5400	16.5400	16.5400	+0.364%	-10.339%
2021-08-04	16.4800	16.4800	16.4800	16.4800	-0.182%	-10.012%
2021-08-03	16.5100	16.5100	16.5100	16.5100	+0.487%	-10.176%
2021-08-02	16.4300	16.4300	16.4300	16.4300	+0.551%	-9.738%
2021-07-30	16.3400	16.3400	16.3400	16.3400	-0.487%	-9.241%
2021-07-29	16.4200	16.4200	16.4200	16.4200	+0.551%	-9.683%
2021-07-28	16.3300	16.3300	16.3300	16.3300	+0.616%	-9.186%
2021-07-27	16.2300	16.2300	16.2300	16.2300	-0.368%	-8.626%
2021-07-26	16.2900	16.2900	16.2900	16.2900	+0.061%	-8.963%
2021-07-23	16.2800	16.2800	16.2800	16.2800	+0.556%	-8.907%
2021-07-22	16.1900	16.1900	16.1900	16.1900	+0.248%	-8.400%
2021-07-21	16.1500	16.1500	16.1500	16.1500	+1.381%	-8.173%
2021-07-20	15.9300	15.9300	15.9300	15.9300	+0.441%	-6.905%
2021-07-19	15.8600	15.8600	15.8600	15.8600	-1.613%	-6.494%
2021-07-16	16.1200	16.1200	16.1200	16.1200	-0.555%	-8.002%
2021-07-15	16.2100	16.2100	16.2100	16.2100	-0.977%	-8.513%
2021-07-14	16.3700	16.3700	16.3700	16.3700	+0.245%	-9.407%
2021-07-13	16.3300	16.3300	16.3300	16.3300	-0.548%	-9.186%
2021-07-12	16.4200	16.4200	16.4200	16.4200	+0.984%	-9.683%
2021-07-06	16.2600	16.2600	16.2600	16.2600	-0.490%	-8.795%
2021-07-02	16.3400	16.3400	16.3400	16.3400	+0.554%	-9.241%
2021-07-01	16.2500	16.2500	16.2500	16.2500	+0.247%	-8.738%
2021-06-30	16.2100	16.2100	16.2100	16.2100	-0.796%	-8.513%
2021-06-29	16.3400	16.3400	16.3400	16.3400	-0.122%	-9.241%
2021-06-28	16.3600	16.3600	16.3600	16.3600	-0.487%	-9.352%
2021-06-25	16.4400	16.4400	16.4400	16.4400	+0.122%	-9.793%
2021-06-24	16.4200	16.4200	16.4200	16.4200	+0.922%	-9.683%
2021-06-23	16.2700	16.2700	16.2700	16.2700	-0.672%	-8.851%
2021-06-22	16.3800	16.3800	16.3800	16.3800	+0.183%	-9.463%
2021-06-21	16.3500	16.3500	16.3500	16.3500	+1.176%	-9.297%
2021-06-18	16.1600	16.1600	16.1600	16.1600	-1.643%	-8.230%
2021-06-17	16.4300	16.4300	16.4300	16.4300	-0.905%	-9.738%
2021-06-16	16.5800	16.5800	16.5800	16.5800	-0.837%	-10.555%
2021-06-15	16.7200	16.7200	16.7200	16.7200	0.000%	-11.304%
2021-06-14	16.7200	16.7200	16.7200	16.7200	+0.300%	-11.304%
2021-06-11	16.6700	16.6700	16.6700	16.6700	+0.060%	-11.038%
2021-06-10	16.6600	16.6600	16.6600	16.6600	+0.180%	-10.984%
2021-06-09	16.6300	16.6300	16.6300	16.6300	-0.180%	-10.824%
2021-06-08	16.6600	16.6600	16.6600	16.6600	-0.060%	-10.984%
2021-06-07	16.6700	16.6700	16.6700	16.6700	+0.361%	-11.038%
2021-06-04	16.6100	16.6100	16.6100	16.6100	+0.850%	-10.716%
2021-06-03	16.4700	16.4700	16.4700	16.4700	-0.604%	-9.957%
2021-06-02	16.5700	16.5700	16.5700	16.5700	+0.181%	-10.501%
2021-06-01	16.5400	16.5400	16.5400	16.5400	+0.364%	-10.339%
2021-05-28	16.4800	16.4800	16.4800	16.4800	+0.182%	-10.012%
2021-05-27	16.4500	16.4500	16.4500	16.4500	+0.183%	-9.848%
2021-05-26	16.4200	16.4200	16.4200	16.4200	+0.122%	-9.683%
2021-05-24	16.4000	16.4000	16.4000	16.4000	+0.613%	-9.573%
2021-05-21	16.3000	16.3000	16.3000	16.3000	0.000%	-9.018%
2021-05-20	16.3000	16.3000	16.3000	16.3000	+1.305%	-9.018%
2021-05-19	16.0900	16.0900	16.0900	16.0900	-0.924%	-7.831%
2021-05-18	16.2400	16.2400	16.2400	16.2400	+0.371%	-8.682%
2021-05-17	16.1800	16.1800	16.1800	16.1800	0.000%	-8.344%
2021-05-14	16.1800	16.1800	16.1800	16.1800	+1.506%	-8.344%
2021-05-13	15.9400	15.9400	15.9400	15.9400	+0.504%	-6.964%
2021-05-12	15.8600	15.8600	15.8600	15.8600	-1.491%	-6.494%
2021-05-11	16.1000	16.1000	16.1000	16.1000	-1.106%	-7.888%
2021-05-10	16.2800	16.2800	16.2800	16.2800	-0.489%	-8.907%
2021-05-07	16.3600	16.3600	16.3600	16.3600	+1.238%	-9.352%
2021-05-06	16.1600	16.1600	16.1600	16.1600	+0.560%	-8.230%
2021-05-05	16.0700	16.0700	16.0700	16.0700	+1.069%	-7.716%
2021-05-04	15.9000	15.9000	15.9000	15.9000	-1.242%	-6.730%
2021-05-03	16.1000	16.1000	16.1000	16.1000	+0.940%	-7.888%
2021-04-30	15.9500	15.9500	15.9500	15.9500	-1.361%	-7.022%
2021-04-29	16.1700	16.1700	16.1700	16.1700	+0.062%	-8.287%
2021-04-28	16.1600	16.1600	16.1600	16.1600	+0.186%	-8.230%
2021-04-27	16.1300	16.1300	16.1300	16.1300	-0.247%	-8.060%
2021-04-26	16.1700	16.1700	16.1700	16.1700	+0.062%	-8.287%
2021-04-23	16.1600	16.1600	16.1600	16.1600	+0.937%	-8.230%
2021-04-22	16.0100	16.0100	16.0100	16.0100	-0.062%	-7.370%
2021-04-21	16.0200	16.0200	16.0200	16.0200	+0.565%	-7.428%
2021-04-20	15.9300	15.9300	15.9300	15.9300	-1.240%	-6.905%
2021-04-19	16.1300	16.1300	16.1300	16.1300	+0.124%	-8.060%
2021-04-16	16.1100	16.1100	16.1100	16.1100	+0.562%	-7.945%
2021-04-15	16.0200	16.0200	16.0200	16.0200	+0.691%	-7.428%
2021-04-14	15.9100	15.9100	15.9100	15.9100	+0.063%	-6.788%
2021-04-13	15.9000	15.9000	15.9000	15.9000	+0.697%	-6.730%
2021-04-12	15.7900	15.7900	15.7900	15.7900	-0.441%	-6.080%
2021-04-09	15.8600	15.8600	15.8600	15.8600	+0.063%	-6.494%
2021-04-08	15.8500	15.8500	15.8500	15.8500	+0.635%	-6.435%
2021-04-07	15.7500	15.7500	15.7500	15.7500	+0.064%	-5.841%
2021-04-06	15.7400	15.7400	15.7400	15.7400	-0.253%	-5.781%
2021-04-05	15.7800	15.7800	15.7800	15.7800	+0.960%	-6.020%
2021-04-01	15.6300	15.6300	15.6300	15.6300	+1.165%	-5.118%
2021-03-31	15.4500	15.4500	15.4500	15.4500	-0.129%	-4.013%
2021-03-30	15.4700	15.4700	15.4700	15.4700	-0.258%	-4.137%
2021-03-29	15.5100	15.5100	15.5100	15.5100	-0.321%	-4.384%
2021-03-26	15.5600	15.5600	15.5600	15.5600	+1.302%	-4.692%
2021-03-25	15.3600	15.3600	15.3600	15.3600	+0.392%	-3.451%
2021-03-24	15.3000	15.3000	15.3000	15.3000	-0.520%	-3.072%
2021-03-23	15.3800	15.3800	15.3800	15.3800	-1.093%	-3.576%
2021-03-22	15.5500	15.5500	15.5500	15.5500	+0.582%	-4.630%
2021-03-19	15.4600	15.4600	15.4600	15.4600	+0.130%	-4.075%
2021-03-18	15.4400	15.4400	15.4400	15.4400	-0.899%	-3.951%
2021-03-17	15.5800	15.5800	15.5800	15.5800	+0.257%	-4.814%
2021-03-16	15.5400	15.5400	15.5400	15.5400	+0.258%	-4.569%
2021-03-15	15.5000	15.5000	15.5000	15.5000	+0.194%	-4.323%
2021-03-12	15.4700	15.4700	15.4700	15.4700	-0.194%	-4.137%
2021-03-11	15.5000	15.5000	15.5000	15.5000	+1.043%	-4.323%
2021-03-10	15.3400	15.3400	15.3400	15.3400	+0.590%	-3.325%
2021-03-09	15.2500	15.2500	15.2500	15.2500	+1.667%	-2.754%
2021-03-08	15.0000	15.0000	15.0000	15.0000	-0.596%	-1.133%
2021-03-05	15.0900	15.0900	15.0900	15.0900	+0.332%	-1.723%
2021-03-04	15.0400	15.0400	15.0400	15.0400	-0.987%	-1.396%
2021-03-03	15.1900	15.1900	15.1900	15.1900	-0.784%	-2.370%
2021-03-02	15.3100	15.3100	15.3100	15.3100	-0.065%	-3.135%
2021-03-01	15.3200	15.3200	15.3200	15.3200	+1.726%	-3.198%
2021-02-26	15.0600	15.0600	15.0600	15.0600	-1.633%	-1.527%
2021-02-25	15.3100	15.3100	15.3100	15.3100	-1.098%	-3.135%
2021-02-24	15.4800	15.4800	15.4800	15.4800	+0.129%	-4.199%
2021-02-23	15.4600	15.4600	15.4600	15.4600	-0.065%	-4.075%
2021-02-22	15.4700	15.4700	15.4700	15.4700	-0.322%	-4.137%
2021-02-19	15.5200	15.5200	15.5200	15.5200	+0.258%	-4.446%
2021-02-18	15.4800	15.4800	15.4800	15.4800	-0.642%	-4.199%
2021-02-17	15.5800	15.5800	15.5800	15.5800	-0.638%	-4.814%
2021-02-16	15.6800	15.6800	15.6800	15.6800	+0.771%	-5.421%
2021-02-12	15.5600	15.5600	15.5600	15.5600	+0.322%	-4.692%
2021-02-11	15.5100	15.5100	15.5100	15.5100	+0.453%	-4.384%
2021-02-10	15.4400	15.4400	15.4400	15.4400	-0.129%	-3.951%
2021-02-09	15.4600	15.4600	15.4600	15.4600	+0.259%	-4.075%
2021-02-08	15.4200	15.4200	15.4200	15.4200	+0.718%	-3.826%
2021-02-05	15.3100	15.3100	15.3100	15.3100	+0.657%	-3.135%
2021-02-04	15.2100	15.2100	15.2100	15.2100	-0.131%	-2.498%
2021-02-03	15.2300	15.2300	15.2300	15.2300	+0.462%	-2.626%
2021-02-02	15.1600	15.1600	15.1600	15.1600	+0.731%	-2.177%
2021-02-01	15.0500	15.0500	15.0500	15.0500	+1.075%	-1.462%
2021-01-29	14.8900	14.8900	14.8900	14.8900	-1.716%	-0.403%
2021-01-28	15.1500	15.1500	15.1500	15.1500	+0.598%	-2.112%
2021-01-27	15.0600	15.0600	15.0600	15.0600	-1.633%	-1.527%
2021-01-26	15.3100	15.3100	15.3100	15.3100	+0.131%	-3.135%
2021-01-25	15.2900	15.2900	15.2900	15.2900	-0.391%	-3.009%
2021-01-22	15.3500	15.3500	15.3500	15.3500	-0.454%	-3.388%
2021-01-21	15.4200	15.4200	15.4200	15.4200	0.000%	-3.826%
2021-01-20	15.4200	15.4200	15.4200	15.4200	+0.718%	-3.826%
2021-01-19	15.3100	15.3100	15.3100	15.3100	+0.790%	-3.135%
2021-01-15	15.1900	15.1900	15.1900	15.1900	-1.492%	-2.370%
2021-01-14	15.4200	15.4200	15.4200	15.4200	+0.522%	-3.826%
2021-01-13	15.3400	15.3400	15.3400	15.3400	-0.195%	-3.325%
2021-01-12	15.3700	15.3700	15.3700	15.3700	+0.523%	-3.513%
2021-01-11	15.2900	15.2900	15.2900	15.2900	-1.291%	-3.009%
2021-01-08	15.4900	15.4900	15.4900	15.4900	+0.519%	-4.261%
2021-01-07	15.4100	15.4100	15.4100	15.4100	+0.326%	-3.764%
2021-01-06	15.3600	15.3600	15.3600	15.3600	+0.721%	-3.451%
2021-01-05	15.2500	15.2500	15.2500	15.2500	+0.993%	-2.754%
2021-01-04	15.1000	15.1000	15.1000	15.1000	+0.266%	-1.788%
2020-12-31	15.0600	15.0600	15.0600	15.0600	-0.463%	-1.527%
2020-12-30	15.1300	15.1300	15.1300	15.1300	+0.265%	-1.983%
2020-12-29	15.0900	15.0900	15.0900	15.0900	+0.667%	-1.723%
2020-12-28	14.9900	14.9900	14.9900	14.9900	+0.672%	-1.067%
2020-12-24	14.8900	14.8900	14.8900	14.8900	+0.202%	-0.403%
2020-12-23	14.8600	14.8600	14.8600	14.8600	0.000%	-0.202%
2020-12-22	14.8600	14.8600	14.8600	14.8600	-0.335%	-0.202%
2020-12-21	14.9100	14.9100	14.9100	14.9100	-1.454%	-0.537%
2020-12-18	15.1300	15.1300	15.1300	15.1300	-0.329%	-1.983%
2020-12-17	15.1800	15.1800	15.1800	15.1800	+0.864%	-2.306%
2020-12-16	15.0500	15.0500	15.0500	15.0500	+0.400%	-1.462%
2020-12-15	14.9900	14.9900	14.9900	14.9900	+0.875%	-1.067%
2020-12-14	14.8600	14.8600	14.8600	14.8600	+0.135%	-0.202%
2020-12-11	14.8400	14.8400	14.8400	14.8400	-0.469%	-0.067%
2020-12-10	14.9100	14.9100	14.9100	14.9100	+0.269%	-0.537%
2020-12-09	14.8700	14.8700	14.8700	14.8700	-0.067%	-0.269%
2020-12-08	14.8800	14.8800	14.8800	14.8800	+0.202%	-0.336%
2020-12-07	14.8500	14.8500	14.8500	14.8500	-0.469%	-0.135%
2020-12-04	14.9200	14.9200	14.9200	14.9200	+0.607%	-0.603%
2020-12-03	14.8300	14.8300	14.8300	14.8300	+0.135%	0.000%
2020-12-02	14.8100	14.8100	14.8100	14.8100	+0.203%	+0.135%
2020-12-01	14.7800	14.7800	14.7800	14.7800	+1.581%	+0.338%
2020-11-30	14.5500	14.5500	14.5500	14.5500	-1.556%	+1.924%
2020-11-27	14.7800	14.7800	14.7800	14.7800	+0.613%	+0.338%
2020-11-26	14.6900	14.6900	14.6900	14.6900	0.000%	+0.953%
2020-11-25	14.6900	14.6900	14.6900	14.6900	+0.136%	+0.953%
2020-11-24	14.6700	14.6700	14.6700	14.6700	+1.593%	+1.091%
2020-11-23	14.4400	14.4400	14.4400	14.4400	+0.069%	+2.701%
2020-11-20	14.4300	14.4300	14.4300	14.4300	+0.069%	+2.772%
2020-11-19	14.4200	14.4200	14.4200	14.4200	+0.488%	+2.843%
2020-11-18	14.3500	14.3500	14.3500	14.3500	-0.347%	+3.345%
2020-11-17	14.4000	14.4000	14.4000	14.4000	+0.069%	+2.986%
2020-11-16	14.3900	14.3900	14.3900	14.3900	+1.267%	+3.058%
2020-11-13	14.2100	14.2100	14.2100	14.2100	+0.995%	+4.363%
2020-11-12	14.0700	14.0700	14.0700	14.0700	-0.985%	+5.402%
2020-11-11	14.2100	14.2100	14.2100	14.2100	+0.923%	+4.363%
2020-11-10	14.0800	14.0800	14.0800	14.0800	+1.222%	+5.327%
2020-11-09	13.9100	13.9100	13.9100	13.9100	+2.279%	+6.614%
2020-11-06	13.6000	13.6000	13.6000	13.6000	+0.295%	+9.044%
2020-11-05	13.5600	13.5600	13.5600	13.5600	+2.262%	+9.366%
2020-11-04	13.2600	13.2600	13.2600	13.2600	+1.221%	+11.840%
2020-11-03	13.1000	13.1000	13.1000	13.1000	+2.344%	+13.206%
2020-11-02	12.8000	12.8000	12.8000	12.8000	+1.266%	+15.859%
2020-10-30	12.6400	12.6400	12.6400	12.6400	-0.551%	+17.326%
2020-10-29	12.7100	12.7100	12.7100	12.7100	+0.237%	+16.680%
2020-10-28	12.6800	12.6800	12.6800	12.6800	-3.058%	+16.956%
2020-10-27	13.0800	13.0800	13.0800	13.0800	-0.909%	+13.379%
2020-10-26	13.2000	13.2000	13.2000	13.2000	-1.932%	+12.348%
2020-10-23	13.4600	13.4600	13.4600	13.4600	+0.673%	+10.178%
2020-10-22	13.3700	13.3700	13.3700	13.3700	-0.224%	+10.920%
2020-10-21	13.4000	13.4000	13.4000	13.4000	-0.520%	+10.672%
2020-10-20	13.4700	13.4700	13.4700	13.4700	+0.673%	+10.097%
2020-10-19	13.3800	13.3800	13.3800	13.3800	-0.298%	+10.837%
2020-10-16	13.4200	13.4200	13.4200	13.4200	+0.224%	+10.507%
2020-10-15	13.3900	13.3900	13.3900	13.3900	-1.254%	+10.754%
2020-10-14	13.5600	13.5600	13.5600	13.5600	-0.074%	+9.366%
2020-10-13	13.5700	13.5700	13.5700	13.5700	-1.093%	+9.285%
2020-10-12	13.7200	13.7200	13.7200	13.7200	+0.513%	+8.090%
2020-10-09	13.6500	13.6500	13.6500	13.6500	+0.738%	+8.645%
2020-10-08	13.5500	13.5500	13.5500	13.5500	+0.669%	+9.446%
2020-10-07	13.4600	13.4600	13.4600	13.4600	+0.824%	+10.178%
2020-10-06	13.3500	13.3500	13.3500	13.3500	-0.670%	+11.086%
2020-10-05	13.4400	13.4400	13.4400	13.4400	+1.741%	+10.342%

.dark-mode .zMcWHx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zMcWHx{ color: #333333; background-color: white; border: 2px solid #333333; }EAISXPARAMETRIC INTERNATIONAL EQUITY FUND CLASS Amf NASDAQ

EAISX
PARAMETRIC INTERNATIONAL EQUITY FUND CLASS A
mf NASDAQ