Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EAIFX
ALLSPRING ASSET ALLOCATION FUND ADMIN CLASS
mf NASDAQ

Inactive
Mar 29, 2022
14.87USD+1.156%(+0.17)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		14.870014.870014.870014.8700+1.156%0.000%
2022-03-25		14.700014.700014.700014.70000.000%+1.156%
2022-03-24		14.700014.700014.700014.7000+0.547%+1.156%
2022-03-23		14.620014.620014.620014.6200-0.544%+1.710%
2022-03-22		14.700014.700014.700014.7000+0.410%+1.156%
2022-03-21		14.640014.640014.640014.6400-0.408%+1.571%
2022-03-18		14.700014.700014.700014.7000+0.616%+1.156%
2022-03-17		14.610014.610014.610014.6100+0.898%+1.780%
2022-03-16		14.480014.480014.480014.4800+1.757%+2.693%
2022-03-15		14.230014.230014.230014.2300+0.850%+4.498%
2022-03-14		14.110014.110014.110014.1100-0.704%+5.386%
2022-03-11		14.210014.210014.210014.2100-0.837%+4.645%
2022-03-10		14.330014.330014.330014.3300-0.417%+3.768%
2022-03-09		14.390014.390014.390014.3900+1.840%+3.336%
2022-03-08		14.130014.130014.130014.1300-0.353%+5.237%
2022-03-07		14.180014.180014.180014.1800-2.342%+4.866%
2022-03-04		14.520014.520014.520014.5200-1.493%+2.410%
2022-03-02		14.740014.740014.740014.7400-0.338%+0.882%
2022-02-25		14.790014.790014.790014.7900+1.719%+0.541%
2022-02-24		14.540014.540014.540014.5400+0.276%+2.270%
2022-02-23		14.500014.500014.500014.5000-1.091%+2.552%
2022-02-22		14.660014.660014.660014.6600-0.812%+1.432%
2022-02-18		14.780014.780014.780014.7800-0.471%+0.609%
2022-02-17		14.850014.850014.850014.8500-1.198%+0.135%
2022-02-16		15.030015.030015.030015.0300+0.200%-1.065%
2022-02-15		15.000015.000015.000015.0000+1.146%-0.867%
2022-02-14		14.830014.830014.830014.8300-0.603%+0.270%
2022-02-11		14.920014.920014.920014.9200-0.798%-0.335%
2022-02-10		15.040015.040015.040015.0400-1.248%-1.130%
2022-02-09		15.230015.230015.230015.2300+1.062%-2.364%
2022-02-08		15.070015.070015.070015.0700+0.534%-1.327%
2022-02-07		14.990014.990014.990014.9900-0.067%-0.801%
2022-02-04		15.000015.000015.000015.0000+0.134%-0.867%
2022-02-03		14.980014.980014.980014.9800-1.382%-0.734%
2022-02-02		15.190015.190015.190015.1900+0.529%-2.107%
2022-02-01		15.110015.110015.110015.1100+0.599%-1.588%
2022-01-31		15.020015.020015.020015.0200+1.213%-0.999%
2022-01-28		14.840014.840014.840014.8400+1.159%+0.202%
2022-01-27		14.670014.670014.670014.6700-0.475%+1.363%
2022-01-26		14.740014.740014.740014.7400-0.405%+0.882%
2022-01-25		14.800014.800014.800014.8000-0.804%+0.473%
2022-01-24		14.920014.920014.920014.9200+0.067%-0.335%
2022-01-21		14.910014.910014.910014.9100-1.062%-0.268%
2022-01-20		15.070015.070015.070015.0700-0.528%-1.327%
2022-01-19		15.150015.150015.150015.1500-0.525%-1.848%
2022-01-18		15.230015.230015.230015.2300-1.360%-2.364%
2022-01-14		15.440015.440015.440015.4400-0.194%-3.692%
2022-01-13		15.470015.470015.470015.4700-0.642%-3.878%
2022-01-12		15.570015.570015.570015.5700+0.258%-4.496%
2022-01-11		15.530015.530015.530015.5300+0.779%-4.250%
2022-01-10		15.410015.410015.410015.4100-0.194%-3.504%
2022-01-07		15.440015.440015.440015.4400-0.194%-3.692%
2022-01-06		15.470015.470015.470015.4700-0.065%-3.878%
2022-01-05		15.480015.480015.480015.4800-1.338%-3.941%
2022-01-04		15.690015.690015.690015.6900+0.128%-5.226%
2022-01-03		15.670015.670015.670015.67000.000%-5.105%
2021-12-31		15.670015.670015.670015.6700-0.127%-5.105%
2021-12-30		15.690015.690015.690015.69000.000%-5.226%
2021-12-29		15.690015.690015.690015.6900-1.445%-5.226%
2021-12-28		15.920015.920015.920015.9200-0.063%-6.595%
2021-12-27		15.930015.930015.930015.9300+0.887%-6.654%
2021-12-23		15.790015.790015.790015.7900+0.381%-5.826%
2021-12-22		15.730015.730015.730015.7300+0.704%-5.467%
2021-12-21		15.620015.620015.620015.6200+1.231%-4.802%
2021-12-20		15.430015.430015.430015.4300-0.835%-3.629%
2021-12-17		15.560015.560015.560015.5600-0.512%-4.434%
2021-12-16		15.640015.640015.640015.6400-0.446%-4.923%
2021-12-15		15.710015.710015.710015.7100+0.899%-5.347%
2021-12-14		15.570015.570015.570015.5700-12.430%-4.496%
2021-12-13		17.780017.780017.780017.7800-0.559%-16.367%
2021-12-10		17.880017.880017.880017.8800+0.280%-16.834%
2021-12-09		17.830017.830017.830017.8300-0.447%-16.601%
2021-12-08		17.910017.910017.910017.9100+0.056%-16.974%
2021-12-07		17.900017.900017.900017.9000+1.474%-16.927%
2021-12-06		17.640017.640017.640017.6400+0.513%-15.703%
2021-12-03		17.550017.550017.550017.5500-0.510%-15.271%
2021-12-02		17.640017.640017.640017.6400+1.031%-15.703%
2021-12-01		17.460017.460017.460017.4600-0.569%-14.834%
2021-11-30		17.560017.560017.560017.5600-1.182%-15.319%
2021-11-29		17.770017.770017.770017.7700+0.395%-16.320%
2021-11-26		17.700017.700017.700017.7000-1.448%-15.989%
2021-11-24		17.960017.960017.960017.9600+0.056%-17.205%
2021-11-23		17.950017.950017.950017.9500-0.111%-17.159%
2021-11-22		17.970017.970017.970017.9700-0.498%-17.251%
2021-11-19		18.060018.060018.060018.0600-0.221%-17.663%
2021-11-18		18.100018.100018.100018.10000.000%-17.845%
2021-11-17		18.100018.100018.100018.1000-0.221%-17.845%
2021-11-16		18.140018.140018.140018.1400+0.055%-18.026%
2021-11-15		18.130018.130018.130018.1300-0.110%-17.981%
2021-11-12		18.150018.150018.150018.1500+0.498%-18.072%
2021-11-11		18.060018.060018.060018.0600+0.166%-17.663%
2021-11-10		18.030018.030018.030018.0300-0.771%-17.526%
2021-11-09		18.170018.170018.170018.1700-0.055%-18.162%
2021-11-08		18.180018.180018.180018.1800+0.055%-18.207%
2021-11-05		18.170018.170018.170018.1700+0.387%-18.162%
2021-11-04		18.100018.100018.100018.1000+0.333%-17.845%
2021-11-03		18.040018.040018.040018.0400+0.334%-17.572%
2021-11-02		17.980017.980017.980017.9800+0.167%-17.297%
2021-11-01		17.950017.950017.950017.9500+0.391%-17.159%
2021-10-29		17.880017.880017.880017.8800-0.112%-16.834%
2021-10-28		17.900017.900017.900017.9000+0.562%-16.927%
2021-10-27		17.800017.800017.800017.8000-0.392%-16.461%
2021-10-26		17.870017.870017.870017.8700+0.056%-16.788%
2021-10-25		17.860017.860017.860017.8600+0.224%-16.741%
2021-10-22		17.820017.820017.820017.8200+0.112%-16.554%
2021-10-21		17.800017.800017.800017.80000.000%-16.461%
2021-10-20		17.800017.800017.800017.8000+0.282%-16.461%
2021-10-19		17.750017.750017.750017.7500+0.339%-16.225%
2021-10-18		17.690017.690017.690017.6900+0.057%-15.941%
2021-10-15		17.680017.680017.680017.6800+0.341%-15.894%
2021-10-14		17.620017.620017.620017.6200+1.090%-15.607%
2021-10-13		17.430017.430017.430017.4300+0.345%-14.687%
2021-10-12		17.370017.370017.370017.3700+0.058%-14.393%
2021-10-11		17.360017.360017.360017.3600-0.459%-14.343%
2021-10-08		17.440017.440017.440017.4400-0.115%-14.736%
2021-10-07		17.460017.460017.460017.4600+0.576%-14.834%
2021-10-06		17.360017.360017.360017.3600-0.058%-14.343%
2021-10-05		17.370017.370017.370017.3700+0.637%-14.393%
2021-10-04		17.260017.260017.260017.2600-0.805%-13.847%
2021-10-01		17.400017.400017.400017.4000+0.694%-14.540%
2021-09-30		17.280017.280017.280017.2800-0.575%-13.947%
2021-09-29		17.380017.380017.380017.3800+0.058%-14.442%
2021-09-28		17.370017.370017.370017.3700-1.475%-14.393%
2021-09-27		17.630017.630017.630017.6300+0.057%-15.655%
2021-09-24		17.620017.620017.620017.6200-0.170%-15.607%
2021-09-23		17.650017.650017.650017.6500+0.685%-15.751%
2021-09-22		17.530017.530017.530017.5300+0.574%-15.174%
2021-09-21		17.430017.430017.430017.4300+0.172%-14.687%
2021-09-20		17.400017.400017.400017.4000-1.193%-14.540%
2021-09-17		17.610017.610017.610017.6100-0.565%-15.559%
2021-09-16		17.710017.710017.710017.7100-0.113%-16.036%
2021-09-15		17.730017.730017.730017.7300+0.340%-16.131%
2021-09-14		17.670017.670017.670017.6700-0.282%-15.846%
2021-09-13		17.720017.720017.720017.7200+0.340%-16.084%
2021-09-10		17.660017.660017.660017.6600-0.451%-15.798%
2021-09-09		17.740017.740017.740017.7400-0.225%-16.178%
2021-09-08		17.780017.780017.780017.7800-0.224%-16.367%
2021-09-07		17.820017.820017.820017.8200-0.336%-16.554%
2021-09-03		17.880017.880017.880017.8800-0.056%-16.834%
2021-09-02		17.890017.890017.890017.8900+0.280%-16.881%
2021-09-01		17.840017.840017.840017.8400+0.281%-16.648%
2021-08-31		17.790017.790017.790017.7900-0.056%-16.414%
2021-08-30		17.800017.800017.800017.8000+0.169%-16.461%
2021-08-27		17.770017.770017.770017.7700+0.794%-16.320%
2021-08-26		17.630017.630017.630017.6300-0.452%-15.655%
2021-08-25		17.710017.710017.710017.7100+0.170%-16.036%
2021-08-24		17.680017.680017.680017.6800+0.284%-15.894%
2021-08-23		17.630017.630017.630017.6300+0.743%-15.655%
2021-08-20		17.500017.500017.500017.5000+0.459%-15.029%
2021-08-19		17.420017.420017.420017.4200-0.343%-14.638%
2021-08-18		17.480017.480017.480017.4800-0.512%-14.931%
2021-08-17		17.570017.570017.570017.5700-0.678%-15.367%
2021-08-16		17.690017.690017.690017.6900-0.169%-15.941%
2021-08-13		17.720017.720017.720017.7200+0.170%-16.084%
2021-08-12		17.690017.690017.690017.69000.000%-15.941%
2021-08-11		17.690017.690017.690017.6900+0.397%-15.941%
2021-08-10		17.620017.620017.620017.6200+0.114%-15.607%
2021-08-09		17.600017.600017.600017.6000-0.114%-15.511%
2021-08-06		17.620017.620017.620017.62000.000%-15.607%
2021-08-05		17.620017.620017.620017.6200+0.285%-15.607%
2021-08-04		17.570017.570017.570017.5700-0.340%-15.367%
2021-08-03		17.630017.630017.630017.6300+0.513%-15.655%
2021-08-02		17.540017.540017.540017.5400+0.229%-15.222%
2021-07-30		17.500017.500017.500017.5000-0.455%-15.029%
2021-07-29		17.580017.580017.580017.5800+0.457%-15.415%
2021-07-28		17.500017.500017.500017.5000+0.287%-15.029%
2021-07-27		17.450017.450017.450017.4500-0.400%-14.785%
2021-07-26		17.520017.520017.520017.52000.000%-15.126%
2021-07-23		17.520017.520017.520017.5200+0.574%-15.126%
2021-07-22		17.420017.420017.420017.42000.000%-14.638%
2021-07-21		17.420017.420017.420017.4200+0.752%-14.638%
2021-07-20		17.290017.290017.290017.2900+0.993%-13.997%
2021-07-19		17.120017.120017.120017.1200-1.098%-13.143%
2021-07-16		17.310017.310017.310017.3100-0.517%-14.096%
2021-07-15		17.400017.400017.400017.4000-0.287%-14.540%
2021-07-14		17.450017.450017.450017.45000.000%-14.785%
2021-07-13		17.450017.450017.450017.4500-0.456%-14.785%
2021-07-12		17.530017.530017.530017.5300+0.516%-15.174%
2021-07-06		17.440017.440017.440017.4400-0.286%-14.736%
2021-07-02		17.490017.490017.490017.4900+0.287%-14.980%
2021-07-01		17.440017.440017.440017.4400+0.345%-14.736%
2021-06-30		17.380017.380017.380017.3800-0.058%-14.442%
2021-06-29		17.390017.390017.390017.39000.000%-14.491%
2021-06-28		17.390017.390017.390017.3900-0.115%-14.491%
2021-06-25		17.410017.410017.410017.4100+0.230%-14.589%
2021-06-24		17.370017.370017.370017.3700+0.521%-14.393%
2021-06-23		17.280017.280017.280017.2800-0.116%-13.947%
2021-06-22		17.300017.300017.300017.3000+0.232%-14.046%
2021-06-21		17.260017.260017.260017.2600+0.936%-13.847%
2021-06-18		17.100017.100017.100017.1000-0.984%-13.041%
2021-06-17		17.270017.270017.270017.2700-0.289%-13.897%
2021-06-16		17.320017.320017.320017.3200-0.460%-14.145%
2021-06-15		17.400017.400017.400017.4000-0.057%-14.540%
2021-06-14		17.410017.410017.410017.41000.000%-14.589%
2021-06-11		17.410017.410017.410017.4100+0.173%-14.589%
2021-06-10		17.380017.380017.380017.3800+0.231%-14.442%
2021-06-09		17.340017.340017.340017.3400-0.173%-14.245%
2021-06-08		17.370017.370017.370017.3700+0.173%-14.393%
2021-06-07		17.340017.340017.340017.34000.000%-14.245%
2021-06-04		17.340017.340017.340017.3400+0.522%-14.245%
2021-06-03		17.250017.250017.250017.2500-0.347%-13.797%
2021-06-02		17.310017.310017.310017.3100+0.058%-14.096%
2021-06-01		17.300017.300017.300017.3000+0.232%-14.046%
2021-05-28		17.260017.260017.260017.2600+0.174%-13.847%
2021-05-27		17.230017.230017.230017.2300+0.174%-13.697%
2021-05-26		17.200017.200017.200017.2000+0.116%-13.547%
2021-05-24		17.180017.180017.180017.1800+0.527%-13.446%
2021-05-21		17.090017.090017.090017.0900+0.059%-12.990%
2021-05-20		17.080017.080017.080017.0800+0.708%-12.939%
2021-05-19		16.960016.960016.960016.9600-0.411%-12.323%
2021-05-18		17.030017.030017.030017.0300-0.293%-12.683%
2021-05-17		17.080017.080017.080017.0800-0.175%-12.939%
2021-05-14		17.110017.110017.110017.1100+1.183%-13.092%
2021-05-13		16.910016.910016.910016.9100+0.715%-12.064%
2021-05-12		16.790016.790016.790016.7900-1.525%-11.435%
2021-05-11		17.050017.050017.050017.0500-0.699%-12.786%
2021-05-10		17.170017.170017.170017.1700-0.751%-13.395%
2021-05-07		17.300017.300017.300017.3000+0.581%-14.046%
2021-05-06		17.200017.200017.200017.2000+0.467%-13.547%
2021-05-05		17.120017.120017.120017.1200+0.293%-13.143%
2021-05-04		17.070017.070017.070017.0700-0.408%-12.888%
2021-05-03		17.140017.140017.140017.1400+0.410%-13.244%
2021-04-30		17.070017.070017.070017.0700-0.698%-12.888%
2021-04-29		17.190017.190017.190017.1900+0.292%-13.496%
2021-04-28		17.140017.140017.140017.1400+0.058%-13.244%
2021-04-27		17.130017.130017.130017.1300+0.058%-13.193%
2021-04-26		17.120017.120017.120017.1200+0.176%-13.143%
2021-04-23		17.090017.090017.090017.0900+0.826%-12.990%
2021-04-22		16.950016.950016.950016.9500-0.353%-12.271%
2021-04-21		17.010017.010017.010017.0100+0.770%-12.581%
2021-04-20		16.880016.880016.880016.8800-0.823%-11.908%
2021-04-19		17.020017.020017.020017.0200-0.234%-12.632%
2021-04-16		17.060017.060017.060017.0600+0.176%-12.837%
2021-04-15		17.030017.030017.030017.0300+0.591%-12.683%
2021-04-14		16.930016.930016.930016.9300+0.059%-12.168%
2021-04-13		16.920016.920016.920016.9200+0.178%-12.116%
2021-04-12		16.890016.890016.890016.8900-0.059%-11.960%
2021-04-09		16.900016.900016.900016.9000+0.178%-12.012%
2021-04-08		16.870016.870016.870016.8700+0.417%-11.855%
2021-04-07		16.800016.800016.800016.8000-0.238%-11.488%
2021-04-06		16.840016.840016.840016.84000.000%-11.698%
2021-04-05		16.840016.840016.840016.8400+0.658%-11.698%
2021-04-01		16.730016.730016.730016.7300+1.027%-11.118%
2021-03-31		16.560016.560016.560016.56000.000%-10.205%
2021-03-30		16.560016.560016.560016.5600+0.242%-10.205%
2021-03-29		16.520016.520016.520016.5200-0.661%-9.988%
2021-03-26		16.630016.630016.630016.6300+1.341%-10.583%
2021-03-25		16.410016.410016.410016.4100+0.490%-9.385%
2021-03-24		16.330016.330016.330016.3300-0.548%-8.941%
2021-03-23		16.420016.420016.420016.4200-1.025%-9.440%
2021-03-22		16.590016.590016.590016.5900+0.060%-10.368%
2021-03-19		16.580016.580016.580016.5800+0.060%-10.314%
2021-03-18		16.570016.570016.570016.5700-0.956%-10.260%
2021-03-17		16.730016.730016.730016.7300+0.120%-11.118%
2021-03-16		16.710016.710016.710016.7100-0.239%-11.011%
2021-03-15		16.750016.750016.750016.7500+0.299%-11.224%
2021-03-12		16.700016.700016.700016.7000+0.060%-10.958%
2021-03-11		16.690016.690016.690016.6900+0.907%-10.905%
2021-03-10		16.540016.540016.540016.5400+0.547%-10.097%
2021-03-09		16.450016.450016.450016.4500+0.982%-9.605%
2021-03-08		16.290016.290016.290016.2900-0.428%-8.717%
2021-03-05		16.360016.360016.360016.3600+1.050%-9.108%
2021-03-04		16.190016.190016.190016.1900-1.100%-8.153%
2021-03-03		16.370016.370016.370016.3700-0.547%-9.163%
2021-03-02		16.460016.460016.460016.4600-0.484%-9.660%
2021-03-01		16.540016.540016.540016.5400+1.659%-10.097%
2021-02-26		16.270016.270016.270016.2700-0.306%-8.605%
2021-02-25		16.320016.320016.320016.3200-1.687%-8.885%
2021-02-24		16.600016.600016.600016.6000+0.606%-10.422%
2021-02-23		16.500016.500016.500016.5000+0.061%-9.879%
2021-02-22		16.490016.490016.490016.4900-0.423%-9.824%
2021-02-19		16.560016.560016.560016.5600+0.364%-10.205%
2021-02-18		16.500016.500016.500016.5000-0.542%-9.879%
2021-02-17		16.590016.590016.590016.5900-0.181%-10.368%
2021-02-16		16.620016.620016.620016.6200+0.120%-10.529%
2021-02-12		16.600016.600016.600016.6000+0.302%-10.422%
2021-02-11		16.550016.550016.550016.5500+0.121%-10.151%
2021-02-10		16.530016.530016.530016.5300+0.061%-10.042%
2021-02-09		16.520016.520016.520016.5200+0.243%-9.988%
2021-02-08		16.480016.480016.480016.4800+0.672%-9.769%
2021-02-05		16.370016.370016.370016.3700+0.429%-9.163%
2021-02-04		16.300016.300016.300016.3000+0.617%-8.773%
2021-02-03		16.200016.200016.200016.2000+0.248%-8.210%
2021-02-02		16.160016.160016.160016.1600+0.811%-7.983%
2021-02-01		16.030016.030016.030016.0300+1.263%-7.236%
2021-01-29		15.830015.830015.830015.8300-1.432%-6.064%
2021-01-28		16.060016.060016.060016.0600+0.627%-7.410%
2021-01-27		15.960015.960015.960015.9600-1.664%-6.830%
2021-01-26		16.230016.230016.230016.2300-0.429%-8.380%
2021-01-25		16.300016.300016.300016.3000+0.123%-8.773%
2021-01-22		16.280016.280016.280016.2800-0.306%-8.661%
2021-01-21		16.330016.330016.330016.3300-0.183%-8.941%
2021-01-20		16.360016.360016.360016.3600+0.801%-9.108%
2021-01-19		16.230016.230016.230016.2300+0.495%-8.380%
2021-01-15		16.150016.150016.150016.1500-0.738%-7.926%
2021-01-14		16.270016.270016.270016.2700+0.308%-8.605%
2021-01-13		16.220016.220016.220016.22000.000%-8.323%
2021-01-12		16.220016.220016.220016.2200+0.496%-8.323%
2021-01-11		16.140016.140016.140016.1400-0.432%-7.869%
2021-01-08		16.210016.210016.210016.2100+0.185%-8.267%
2021-01-07		16.180016.180016.180016.1800+0.810%-8.096%
2021-01-06		16.050016.050016.050016.0500+0.880%-7.352%
2021-01-05		15.910015.910015.910015.9100+0.633%-6.537%
2021-01-04		15.810015.810015.810015.8100-0.566%-5.946%
2020-12-31		15.900015.900015.900015.9000+0.063%-6.478%
2020-12-30		15.890015.890015.890015.8900+0.316%-6.419%
2020-12-29		15.840015.840015.840015.8400-2.762%-6.124%
2020-12-28		16.290016.290016.290016.2900+0.308%-8.717%
2020-12-24		16.240016.240016.240016.2400+0.185%-8.436%
2020-12-23		16.210016.210016.210016.2100+0.372%-8.267%
2020-12-22		16.150016.150016.150016.1500-0.062%-7.926%
2020-12-21		16.160016.160016.160016.1600-0.370%-7.983%
2020-12-18		16.220016.220016.220016.2200-0.307%-8.323%
2020-12-17		16.270016.270016.270016.2700+0.556%-8.605%
2020-12-16		16.180016.180016.180016.1800+0.062%-8.096%
2020-12-15		16.170016.170016.170016.1700+0.873%-8.040%
2020-12-14		16.030016.030016.030016.0300-0.249%-7.236%
2020-12-11		16.070016.070016.070016.0700-1.411%-7.467%
2020-12-10		16.300016.300016.300016.3000+0.308%-8.773%
2020-12-09		16.250016.250016.250016.2500-0.429%-8.492%
2020-12-08		16.320016.320016.320016.3200+0.184%-8.885%
2020-12-07		16.290016.290016.290016.2900-0.061%-8.717%
2020-12-04		16.300016.300016.300016.3000+0.617%-8.773%
2020-12-03		16.200016.200016.200016.2000+0.372%-8.210%
2020-12-02		16.140016.140016.140016.1400+0.124%-7.869%
2020-12-01		16.120016.120016.120016.1200+0.876%-7.754%
2020-11-30		15.980015.980015.980015.9800-0.868%-6.946%
2020-11-27		16.120016.120016.120016.1200+0.311%-7.754%
2020-11-26		16.070016.070016.070016.07000.000%-7.467%
2020-11-25		16.070016.070016.070016.0700-0.062%-7.467%
2020-11-24		16.080016.080016.080016.0800+1.132%-7.525%
2020-11-23		15.900015.900015.900015.9000+0.506%-6.478%
2020-11-20		15.820015.820015.820015.8200-0.126%-6.005%
2020-11-19		15.840015.840015.840015.8400+0.380%-6.124%
2020-11-18		15.780015.780015.780015.7800-0.504%-5.767%
2020-11-17		15.860015.860015.860015.86000.000%-6.242%
2020-11-16		15.860015.860015.860015.8600+1.019%-6.242%
2020-11-13		15.700015.700015.700015.7000+0.835%-5.287%
2020-11-12		15.570015.570015.570015.5700-0.448%-4.496%
2020-11-11		15.640015.640015.640015.6400+0.579%-4.923%
2020-11-10		15.550015.550015.550015.5500+0.193%-4.373%
2020-11-09		15.520015.520015.520015.5200+0.779%-4.188%
2020-11-06		15.400015.400015.400015.4000-0.065%-3.442%
2020-11-05		15.410015.410015.410015.4100+1.448%-3.504%
2020-11-04		15.190015.190015.190015.1900+1.199%-2.107%
2020-11-03		15.010015.010015.010015.0100+1.282%-0.933%
2020-11-02		14.820014.820014.820014.8200+0.954%+0.337%
2020-10-30		14.680014.680014.680014.6800-0.677%+1.294%
2020-10-29		14.780014.780014.780014.7800+0.544%+0.609%
2020-10-28		14.700014.700014.700014.7000-2.196%+1.156%
2020-10-27		15.030015.030015.030015.0300-0.265%-1.065%
2020-10-26		15.070015.070015.070015.0700-1.180%-1.327%
2020-10-23		15.250015.250015.250015.2500+0.329%-2.492%
2020-10-22		15.200015.200015.200015.2000+0.198%-2.171%
2020-10-21		15.170015.170015.170015.1700-0.132%-1.978%
2020-10-20		15.190015.190015.190015.1900+0.330%-2.107%
2020-10-19		15.140015.140015.140015.1400-0.721%-1.783%
2020-10-16		15.250015.250015.250015.2500+0.131%-2.492%
2020-10-15		15.230015.230015.230015.2300-0.262%-2.364%
2020-10-14		15.270015.270015.270015.2700-0.391%-2.620%
2020-10-13		15.330015.330015.330015.3300-0.390%-3.001%
2020-10-12		15.390015.390015.390015.3900+0.786%-3.379%
2020-10-09		15.270015.270015.270015.2700+0.593%-2.620%
2020-10-08		15.180015.180015.180015.1800+0.530%-2.042%
2020-10-07		15.100015.100015.100015.1000+0.936%-1.523%
2020-10-06		14.960014.960014.960014.9600-0.532%-0.602%
2020-10-05		15.040015.040015.040015.0400+1.143%-1.130%
2020-10-02		14.870014.870014.870014.8700-0.335%0.000%
2020-10-01		14.920014.920014.920014.9200+0.471%-0.335%
2020-09-30		14.850014.850014.850014.8500+0.270%+0.135%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC