Dark

EAIDX
MFS INTERNATIONAL NEW DISCOVERY FUND SHARE CLASS - 529A
mf NASDAQ

Inactive

Mar 29, 2022

32.61USD+1.526%(+0.49)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	32.6100	32.6100	32.6100	32.6100	+1.526%	0.000%
2022-03-25	32.1200	32.1200	32.1200	32.1200	0.000%	+1.526%
2022-03-24	32.1200	32.1200	32.1200	32.1200	+0.375%	+1.526%
2022-03-23	32.0000	32.0000	32.0000	32.0000	-0.837%	+1.906%
2022-03-22	32.2700	32.2700	32.2700	32.2700	+0.342%	+1.054%
2022-03-21	32.1600	32.1600	32.1600	32.1600	-0.679%	+1.399%
2022-03-18	32.3800	32.3800	32.3800	32.3800	+1.093%	+0.710%
2022-03-17	32.0300	32.0300	32.0300	32.0300	+1.105%	+1.811%
2022-03-16	31.6800	31.6800	31.6800	31.6800	+2.824%	+2.936%
2022-03-15	30.8100	30.8100	30.8100	30.8100	+0.719%	+5.842%
2022-03-14	30.5900	30.5900	30.5900	30.5900	-0.228%	+6.603%
2022-03-11	30.6600	30.6600	30.6600	30.6600	-0.969%	+6.360%
2022-03-10	30.9600	30.9600	30.9600	30.9600	-0.290%	+5.329%
2022-03-09	31.0500	31.0500	31.0500	31.0500	+3.225%	+5.024%
2022-03-08	30.0800	30.0800	30.0800	30.0800	-0.693%	+8.411%
2022-03-07	30.2900	30.2900	30.2900	30.2900	-3.010%	+7.659%
2022-03-04	31.2300	31.2300	31.2300	31.2300	-2.162%	+4.419%
2022-03-03	31.9200	31.9200	31.9200	31.9200	-1.268%	+2.162%
2022-03-02	32.3300	32.3300	32.3300	32.3300	+0.373%	+0.866%
2022-03-01	32.2100	32.2100	32.2100	32.2100	-1.589%	+1.242%
2022-02-28	32.7300	32.7300	32.7300	32.7300	+0.122%	-0.367%
2022-02-25	32.6900	32.6900	32.6900	32.6900	+1.648%	-0.245%
2022-02-24	32.1600	32.1600	32.1600	32.1600	-0.587%	+1.399%
2022-02-23	32.3500	32.3500	32.3500	32.3500	-0.767%	+0.804%
2022-02-22	32.6000	32.6000	32.6000	32.6000	-0.852%	+0.031%
2022-02-18	32.8800	32.8800	32.8800	32.8800	-0.514%	-0.821%
2022-02-17	33.0500	33.0500	33.0500	33.0500	-1.048%	-1.331%
2022-02-16	33.4000	33.4000	33.4000	33.4000	+0.180%	-2.365%
2022-02-15	33.3400	33.3400	33.3400	33.3400	+1.523%	-2.190%
2022-02-14	32.8400	32.8400	32.8400	32.8400	-0.455%	-0.700%
2022-02-11	32.9900	32.9900	32.9900	32.9900	-1.198%	-1.152%
2022-02-10	33.3900	33.3900	33.3900	33.3900	-1.096%	-2.336%
2022-02-09	33.7600	33.7600	33.7600	33.7600	+1.412%	-3.406%
2022-02-08	33.2900	33.2900	33.2900	33.2900	-0.030%	-2.043%
2022-02-07	33.3000	33.3000	33.3000	33.3000	-0.030%	-2.072%
2022-02-04	33.3100	33.3100	33.3100	33.3100	+0.241%	-2.101%
2022-02-03	33.2300	33.2300	33.2300	33.2300	-1.628%	-1.866%
2022-02-02	33.7800	33.7800	33.7800	33.7800	+1.077%	-3.464%
2022-02-01	33.4200	33.4200	33.4200	33.4200	+0.421%	-2.424%
2022-01-31	33.2800	33.2800	33.2800	33.2800	+1.743%	-2.013%
2022-01-28	32.7100	32.7100	32.7100	32.7100	+0.646%	-0.306%
2022-01-27	32.5000	32.5000	32.5000	32.5000	-1.336%	+0.338%
2022-01-26	32.9400	32.9400	32.9400	32.9400	-0.242%	-1.002%
2022-01-25	33.0200	33.0200	33.0200	33.0200	-0.811%	-1.242%
2022-01-24	33.2900	33.2900	33.2900	33.2900	-1.099%	-2.043%
2022-01-21	33.6600	33.6600	33.6600	33.6600	-0.620%	-3.119%
2022-01-20	33.8700	33.8700	33.8700	33.8700	-0.206%	-3.720%
2022-01-19	33.9400	33.9400	33.9400	33.9400	-0.294%	-3.919%
2022-01-18	34.0400	34.0400	34.0400	34.0400	-1.618%	-4.201%
2022-01-14	34.6000	34.6000	34.6000	34.6000	-0.803%	-5.751%
2022-01-13	34.8800	34.8800	34.8800	34.8800	-0.965%	-6.508%
2022-01-12	35.2200	35.2200	35.2200	35.2200	+1.178%	-7.411%
2022-01-11	34.8100	34.8100	34.8100	34.8100	+0.782%	-6.320%
2022-01-10	34.5400	34.5400	34.5400	34.5400	-0.918%	-5.588%
2022-01-07	34.8600	34.8600	34.8600	34.8600	-0.200%	-6.454%
2022-01-06	34.9300	34.9300	34.9300	34.9300	-1.216%	-6.642%
2022-01-05	35.3600	35.3600	35.3600	35.3600	-1.091%	-7.777%
2022-01-04	35.7500	35.7500	35.7500	35.7500	+0.112%	-8.783%
2022-01-03	35.7100	35.7100	35.7100	35.7100	-0.391%	-8.681%
2021-12-31	35.8500	35.8500	35.8500	35.8500	+0.140%	-9.038%
2021-12-30	35.8000	35.8000	35.8000	35.8000	-0.139%	-8.911%
2021-12-29	35.8500	35.8500	35.8500	35.8500	+0.280%	-9.038%
2021-12-28	35.7500	35.7500	35.7500	35.7500	+0.534%	-8.783%
2021-12-27	35.5600	35.5600	35.5600	35.5600	+0.310%	-8.296%
2021-12-23	35.4500	35.4500	35.4500	35.4500	+0.368%	-8.011%
2021-12-22	35.3200	35.3200	35.3200	35.3200	+0.684%	-7.673%
2021-12-21	35.0800	35.0800	35.0800	35.0800	+1.153%	-7.041%
2021-12-20	34.6800	34.6800	34.6800	34.6800	-0.943%	-5.969%
2021-12-17	35.0100	35.0100	35.0100	35.0100	-1.102%	-6.855%
2021-12-16	35.4000	35.4000	35.4000	35.4000	-0.254%	-7.881%
2021-12-15	35.4900	35.4900	35.4900	35.4900	+1.054%	-8.115%
2021-12-14	35.1200	35.1200	35.1200	35.1200	-0.566%	-7.147%
2021-12-13	35.3200	35.3200	35.3200	35.3200	-0.898%	-7.673%
2021-12-10	35.6400	35.6400	35.6400	35.6400	+0.084%	-8.502%
2021-12-09	35.6100	35.6100	35.6100	35.6100	-0.392%	-8.425%
2021-12-08	35.7500	35.7500	35.7500	35.7500	0.000%	-8.783%
2021-12-07	35.7500	35.7500	35.7500	35.7500	-2.695%	-8.783%
2021-12-06	36.7400	36.7400	36.7400	36.7400	+0.355%	-11.241%
2021-12-03	36.6100	36.6100	36.6100	36.6100	0.000%	-10.926%
2021-12-02	36.6100	36.6100	36.6100	36.6100	+0.743%	-10.926%
2021-12-01	36.3400	36.3400	36.3400	36.3400	-0.602%	-10.264%
2021-11-30	36.5600	36.5600	36.5600	36.5600	-0.733%	-10.804%
2021-11-29	36.8300	36.8300	36.8300	36.8300	+0.300%	-11.458%
2021-11-26	36.7200	36.7200	36.7200	36.7200	-1.713%	-11.193%
2021-11-24	37.3600	37.3600	37.3600	37.3600	-0.638%	-12.714%
2021-11-23	37.6000	37.6000	37.6000	37.6000	-0.582%	-13.271%
2021-11-22	37.8200	37.8200	37.8200	37.8200	-0.917%	-13.776%
2021-11-19	38.1700	38.1700	38.1700	38.1700	-0.105%	-14.566%
2021-11-18	38.2100	38.2100	38.2100	38.2100	-0.078%	-14.656%
2021-11-17	38.2400	38.2400	38.2400	38.2400	-0.157%	-14.723%
2021-11-16	38.3000	38.3000	38.3000	38.3000	-0.623%	-14.856%
2021-11-15	38.5400	38.5400	38.5400	38.5400	-0.285%	-15.387%
2021-11-12	38.6500	38.6500	38.6500	38.6500	+0.914%	-15.627%
2021-11-11	38.3000	38.3000	38.3000	38.3000	+0.183%	-14.856%
2021-11-10	38.2300	38.2300	38.2300	38.2300	-1.138%	-14.700%
2021-11-09	38.6700	38.6700	38.6700	38.6700	-0.181%	-15.671%
2021-11-08	38.7400	38.7400	38.7400	38.7400	+0.181%	-15.823%
2021-11-05	38.6700	38.6700	38.6700	38.6700	-0.078%	-15.671%
2021-11-04	38.7000	38.7000	38.7000	38.7000	+0.285%	-15.736%
2021-11-03	38.5900	38.5900	38.5900	38.5900	+0.600%	-15.496%
2021-11-02	38.3600	38.3600	38.3600	38.3600	-0.544%	-14.990%
2021-11-01	38.5700	38.5700	38.5700	38.5700	+1.101%	-15.452%
2021-10-29	38.1500	38.1500	38.1500	38.1500	-1.038%	-14.522%
2021-10-28	38.5500	38.5500	38.5500	38.5500	+0.811%	-15.409%
2021-10-27	38.2400	38.2400	38.2400	38.2400	-0.287%	-14.723%
2021-10-26	38.3500	38.3500	38.3500	38.3500	+0.052%	-14.967%
2021-10-25	38.3300	38.3300	38.3300	38.3300	+0.052%	-14.923%
2021-10-22	38.3100	38.3100	38.3100	38.3100	+0.235%	-14.879%
2021-10-21	38.2200	38.2200	38.2200	38.2200	-0.521%	-14.678%
2021-10-20	38.4200	38.4200	38.4200	38.4200	-0.182%	-15.122%
2021-10-19	38.4900	38.4900	38.4900	38.4900	+0.865%	-15.277%
2021-10-18	38.1600	38.1600	38.1600	38.1600	-0.495%	-14.544%
2021-10-15	38.3500	38.3500	38.3500	38.3500	+0.815%	-14.967%
2021-10-14	38.0400	38.0400	38.0400	38.0400	+0.902%	-14.274%
2021-10-13	37.7000	37.7000	37.7000	37.7000	+1.344%	-13.501%
2021-10-12	37.2000	37.2000	37.2000	37.2000	-0.268%	-12.339%
2021-10-11	37.3000	37.3000	37.3000	37.3000	-0.374%	-12.574%
2021-10-08	37.4400	37.4400	37.4400	37.4400	-0.053%	-12.901%
2021-10-07	37.4600	37.4600	37.4600	37.4600	+0.375%	-12.947%
2021-10-06	37.3200	37.3200	37.3200	37.3200	-0.586%	-12.621%
2021-10-05	37.5400	37.5400	37.5400	37.5400	+0.294%	-13.133%
2021-10-04	37.4300	37.4300	37.4300	37.4300	-1.396%	-12.877%
2021-10-01	37.9600	37.9600	37.9600	37.9600	+0.344%	-14.094%
2021-09-30	37.8300	37.8300	37.8300	37.8300	-0.106%	-13.799%
2021-09-29	37.8700	37.8700	37.8700	37.8700	-0.316%	-13.890%
2021-09-28	37.9900	37.9900	37.9900	37.9900	-2.465%	-14.162%
2021-09-27	38.9500	38.9500	38.9500	38.9500	-0.991%	-16.277%
2021-09-24	39.3400	39.3400	39.3400	39.3400	-0.932%	-17.107%
2021-09-23	39.7100	39.7100	39.7100	39.7100	+0.736%	-17.880%
2021-09-22	39.4200	39.4200	39.4200	39.4200	-0.152%	-17.275%
2021-09-21	39.4800	39.4800	39.4800	39.4800	+0.817%	-17.401%
2021-09-20	39.1600	39.1600	39.1600	39.1600	-1.385%	-16.726%
2021-09-17	39.7100	39.7100	39.7100	39.7100	-0.650%	-17.880%
2021-09-16	39.9700	39.9700	39.9700	39.9700	-0.025%	-18.414%
2021-09-15	39.9800	39.9800	39.9800	39.9800	-0.175%	-18.434%
2021-09-14	40.0500	40.0500	40.0500	40.0500	+0.050%	-18.577%
2021-09-13	40.0300	40.0300	40.0300	40.0300	+0.376%	-18.536%
2021-09-10	39.8800	39.8800	39.8800	39.8800	+0.100%	-18.230%
2021-09-09	39.8400	39.8400	39.8400	39.8400	+0.176%	-18.148%
2021-09-08	39.7700	39.7700	39.7700	39.7700	-0.699%	-18.004%
2021-09-07	40.0500	40.0500	40.0500	40.0500	-0.025%	-18.577%
2021-09-03	40.0600	40.0600	40.0600	40.0600	+0.805%	-18.597%
2021-09-02	39.7400	39.7400	39.7400	39.7400	+0.506%	-17.942%
2021-09-01	39.5400	39.5400	39.5400	39.5400	+0.816%	-17.527%
2021-08-31	39.2200	39.2200	39.2200	39.2200	+0.051%	-16.854%
2021-08-30	39.2000	39.2000	39.2000	39.2000	+0.384%	-16.811%
2021-08-27	39.0500	39.0500	39.0500	39.0500	+0.567%	-16.492%
2021-08-26	38.8300	38.8300	38.8300	38.8300	-0.359%	-16.019%
2021-08-25	38.9700	38.9700	38.9700	38.9700	+0.128%	-16.320%
2021-08-24	38.9200	38.9200	38.9200	38.9200	+0.594%	-16.213%
2021-08-23	38.6900	38.6900	38.6900	38.6900	+1.124%	-15.715%
2021-08-20	38.2600	38.2600	38.2600	38.2600	+0.420%	-14.767%
2021-08-19	38.1000	38.1000	38.1000	38.1000	-0.652%	-14.409%
2021-08-18	38.3500	38.3500	38.3500	38.3500	+0.104%	-14.967%
2021-08-17	38.3100	38.3100	38.3100	38.3100	-0.905%	-14.879%
2021-08-16	38.6600	38.6600	38.6600	38.6600	-0.515%	-15.649%
2021-08-13	38.8600	38.8600	38.8600	38.8600	+0.726%	-16.083%
2021-08-12	38.5800	38.5800	38.5800	38.5800	-0.284%	-15.474%
2021-08-11	38.6900	38.6900	38.6900	38.6900	+0.467%	-15.715%
2021-08-10	38.5100	38.5100	38.5100	38.5100	+0.260%	-15.321%
2021-08-09	38.4100	38.4100	38.4100	38.4100	-0.208%	-15.100%
2021-08-06	38.4900	38.4900	38.4900	38.4900	-0.722%	-15.277%
2021-08-05	38.7700	38.7700	38.7700	38.7700	+0.310%	-15.889%
2021-08-04	38.6500	38.6500	38.6500	38.6500	-0.232%	-15.627%
2021-08-03	38.7400	38.7400	38.7400	38.7400	+0.415%	-15.823%
2021-08-02	38.5800	38.5800	38.5800	38.5800	+1.021%	-15.474%
2021-07-30	38.1900	38.1900	38.1900	38.1900	-0.650%	-14.611%
2021-07-29	38.4400	38.4400	38.4400	38.4400	+0.602%	-15.166%
2021-07-28	38.2100	38.2100	38.2100	38.2100	+0.579%	-14.656%
2021-07-27	37.9900	37.9900	37.9900	37.9900	-0.158%	-14.162%
2021-07-26	38.0500	38.0500	38.0500	38.0500	-0.210%	-14.297%
2021-07-23	38.1300	38.1300	38.1300	38.1300	+0.316%	-14.477%
2021-07-22	38.0100	38.0100	38.0100	38.0100	+0.742%	-14.207%
2021-07-21	37.7300	37.7300	37.7300	37.7300	+1.099%	-13.570%
2021-07-20	37.3200	37.3200	37.3200	37.3200	+0.458%	-12.621%
2021-07-19	37.1500	37.1500	37.1500	37.1500	-1.433%	-12.221%
2021-07-16	37.6900	37.6900	37.6900	37.6900	-0.317%	-13.478%
2021-07-15	37.8100	37.8100	37.8100	37.8100	-0.943%	-13.753%
2021-07-14	38.1700	38.1700	38.1700	38.1700	+0.236%	-14.566%
2021-07-13	38.0800	38.0800	38.0800	38.0800	-0.236%	-14.364%
2021-07-12	38.1700	38.1700	38.1700	38.1700	+0.739%	-14.566%
2021-07-06	37.8900	37.8900	37.8900	37.8900	-0.211%	-13.935%
2021-07-02	37.9700	37.9700	37.9700	37.9700	+0.904%	-14.116%
2021-07-01	37.6300	37.6300	37.6300	37.6300	-0.344%	-13.340%
2021-06-30	37.7600	37.7600	37.7600	37.7600	-0.579%	-13.639%
2021-06-29	37.9800	37.9800	37.9800	37.9800	-0.289%	-14.139%
2021-06-28	38.0900	38.0900	38.0900	38.0900	-0.079%	-14.387%
2021-06-25	38.1200	38.1200	38.1200	38.1200	+0.105%	-14.454%
2021-06-24	38.0800	38.0800	38.0800	38.0800	+0.581%	-14.364%
2021-06-23	37.8600	37.8600	37.8600	37.8600	-0.447%	-13.867%
2021-06-22	38.0300	38.0300	38.0300	38.0300	+0.662%	-14.252%
2021-06-21	37.7800	37.7800	37.7800	37.7800	+0.693%	-13.684%
2021-06-18	37.5200	37.5200	37.5200	37.5200	-0.977%	-13.086%
2021-06-17	37.8900	37.8900	37.8900	37.8900	-0.682%	-13.935%
2021-06-16	38.1500	38.1500	38.1500	38.1500	-0.573%	-14.522%
2021-06-15	38.3700	38.3700	38.3700	38.3700	+0.235%	-15.012%
2021-06-14	38.2800	38.2800	38.2800	38.2800	+0.078%	-14.812%
2021-06-11	38.2500	38.2500	38.2500	38.2500	+0.131%	-14.745%
2021-06-10	38.2000	38.2000	38.2000	38.2000	+0.105%	-14.634%
2021-06-09	38.1600	38.1600	38.1600	38.1600	-0.157%	-14.544%
2021-06-08	38.2200	38.2200	38.2200	38.2200	+0.157%	-14.678%
2021-06-07	38.1600	38.1600	38.1600	38.1600	+0.210%	-14.544%
2021-06-04	38.0800	38.0800	38.0800	38.0800	+0.847%	-14.364%
2021-06-03	37.7600	37.7600	37.7600	37.7600	-0.474%	-13.639%
2021-06-02	37.9400	37.9400	37.9400	37.9400	+0.132%	-14.048%
2021-06-01	37.8900	37.8900	37.8900	37.8900	+0.132%	-13.935%
2021-05-28	37.8400	37.8400	37.8400	37.8400	+0.451%	-13.821%
2021-05-27	37.6700	37.6700	37.6700	37.6700	0.000%	-13.432%
2021-05-26	37.6700	37.6700	37.6700	37.6700	+0.213%	-13.432%
2021-05-24	37.5900	37.5900	37.5900	37.5900	+0.616%	-13.248%
2021-05-21	37.3600	37.3600	37.3600	37.3600	+0.054%	-12.714%
2021-05-20	37.3400	37.3400	37.3400	37.3400	+1.275%	-12.667%
2021-05-19	36.8700	36.8700	36.8700	36.8700	-0.566%	-11.554%
2021-05-18	37.0800	37.0800	37.0800	37.0800	+0.733%	-12.055%
2021-05-17	36.8100	36.8100	36.8100	36.8100	-0.271%	-11.410%
2021-05-14	36.9100	36.9100	36.9100	36.9100	+1.429%	-11.650%
2021-05-13	36.3900	36.3900	36.3900	36.3900	+0.110%	-10.387%
2021-05-12	36.3500	36.3500	36.3500	36.3500	-2.048%	-10.289%
2021-05-11	37.1100	37.1100	37.1100	37.1100	-1.277%	-12.126%
2021-05-10	37.5900	37.5900	37.5900	37.5900	-0.159%	-13.248%
2021-05-07	37.6500	37.6500	37.6500	37.6500	+1.074%	-13.386%
2021-05-06	37.2500	37.2500	37.2500	37.2500	+0.567%	-12.456%
2021-05-05	37.0400	37.0400	37.0400	37.0400	+0.598%	-11.960%
2021-05-04	36.8200	36.8200	36.8200	36.8200	-0.835%	-11.434%
2021-05-03	37.1300	37.1300	37.1300	37.1300	+0.297%	-12.173%
2021-04-30	37.0200	37.0200	37.0200	37.0200	-1.043%	-11.912%
2021-04-29	37.4100	37.4100	37.4100	37.4100	-0.107%	-12.831%
2021-04-28	37.4500	37.4500	37.4500	37.4500	+0.107%	-12.924%
2021-04-27	37.4100	37.4100	37.4100	37.4100	-0.373%	-12.831%
2021-04-26	37.5500	37.5500	37.5500	37.5500	+0.027%	-13.156%
2021-04-23	37.5400	37.5400	37.5400	37.5400	+0.860%	-13.133%
2021-04-22	37.2200	37.2200	37.2200	37.2200	+0.242%	-12.386%
2021-04-21	37.1300	37.1300	37.1300	37.1300	+0.189%	-12.173%
2021-04-20	37.0600	37.0600	37.0600	37.0600	-1.068%	-12.008%
2021-04-19	37.4600	37.4600	37.4600	37.4600	+0.295%	-12.947%
2021-04-16	37.3500	37.3500	37.3500	37.3500	+0.268%	-12.691%
2021-04-15	37.2500	37.2500	37.2500	37.2500	+0.567%	-12.456%
2021-04-14	37.0400	37.0400	37.0400	37.0400	+0.271%	-11.960%
2021-04-13	36.9400	36.9400	36.9400	36.9400	+0.791%	-11.722%
2021-04-12	36.6500	36.6500	36.6500	36.6500	-0.758%	-11.023%
2021-04-09	36.9300	36.9300	36.9300	36.9300	+0.136%	-11.698%
2021-04-08	36.8800	36.8800	36.8800	36.8800	+0.573%	-11.578%
2021-04-07	36.6700	36.6700	36.6700	36.6700	+0.164%	-11.072%
2021-04-06	36.6100	36.6100	36.6100	36.6100	-0.354%	-10.926%
2021-04-05	36.7400	36.7400	36.7400	36.7400	+0.575%	-11.241%
2021-04-01	36.5300	36.5300	36.5300	36.5300	+1.051%	-10.731%
2021-03-31	36.1500	36.1500	36.1500	36.1500	-0.028%	-9.793%
2021-03-30	36.1600	36.1600	36.1600	36.1600	-0.413%	-9.817%
2021-03-29	36.3100	36.3100	36.3100	36.3100	-0.138%	-10.190%
2021-03-26	36.3600	36.3600	36.3600	36.3600	+1.056%	-10.314%
2021-03-25	35.9800	35.9800	35.9800	35.9800	+0.672%	-9.366%
2021-03-24	35.7400	35.7400	35.7400	35.7400	-0.832%	-8.758%
2021-03-23	36.0400	36.0400	36.0400	36.0400	-1.233%	-9.517%
2021-03-22	36.4900	36.4900	36.4900	36.4900	+0.275%	-10.633%
2021-03-19	36.3900	36.3900	36.3900	36.3900	+0.276%	-10.387%
2021-03-18	36.2900	36.2900	36.2900	36.2900	-0.494%	-10.141%
2021-03-17	36.4700	36.4700	36.4700	36.4700	+0.247%	-10.584%
2021-03-16	36.3800	36.3800	36.3800	36.3800	+0.692%	-10.363%
2021-03-15	36.1300	36.1300	36.1300	36.1300	+0.361%	-9.743%
2021-03-12	36.0000	36.0000	36.0000	36.0000	-0.360%	-9.417%
2021-03-11	36.1300	36.1300	36.1300	36.1300	+1.176%	-9.743%
2021-03-10	35.7100	35.7100	35.7100	35.7100	+0.309%	-8.681%
2021-03-09	35.6000	35.6000	35.6000	35.6000	+1.743%	-8.399%
2021-03-08	34.9900	34.9900	34.9900	34.9900	-0.962%	-6.802%
2021-03-05	35.3300	35.3300	35.3300	35.3300	+0.341%	-7.699%
2021-03-04	35.2100	35.2100	35.2100	35.2100	-0.901%	-7.384%
2021-03-03	35.5300	35.5300	35.5300	35.5300	-0.699%	-8.218%
2021-03-02	35.7800	35.7800	35.7800	35.7800	+0.084%	-8.860%
2021-03-01	35.7500	35.7500	35.7500	35.7500	+1.765%	-8.783%
2021-02-26	35.1300	35.1300	35.1300	35.1300	-1.679%	-7.173%
2021-02-25	35.7300	35.7300	35.7300	35.7300	-1.162%	-8.732%
2021-02-24	36.1500	36.1500	36.1500	36.1500	-0.714%	-9.793%
2021-02-23	36.4100	36.4100	36.4100	36.4100	-0.137%	-10.437%
2021-02-22	36.4600	36.4600	36.4600	36.4600	-0.491%	-10.560%
2021-02-19	36.6400	36.6400	36.6400	36.6400	+0.109%	-10.999%
2021-02-18	36.6000	36.6000	36.6000	36.6000	-0.381%	-10.902%
2021-02-17	36.7400	36.7400	36.7400	36.7400	-0.837%	-11.241%
2021-02-16	37.0500	37.0500	37.0500	37.0500	+0.271%	-11.984%
2021-02-12	36.9500	36.9500	36.9500	36.9500	+0.217%	-11.746%
2021-02-11	36.8700	36.8700	36.8700	36.8700	+0.354%	-11.554%
2021-02-10	36.7400	36.7400	36.7400	36.7400	-0.326%	-11.241%
2021-02-09	36.8600	36.8600	36.8600	36.8600	+0.518%	-11.530%
2021-02-08	36.6700	36.6700	36.6700	36.6700	+0.991%	-11.072%
2021-02-05	36.3100	36.3100	36.3100	36.3100	+0.470%	-10.190%
2021-02-04	36.1400	36.1400	36.1400	36.1400	-0.276%	-9.768%
2021-02-03	36.2400	36.2400	36.2400	36.2400	+0.221%	-10.017%
2021-02-02	36.1600	36.1600	36.1600	36.1600	+0.893%	-9.817%
2021-02-01	35.8400	35.8400	35.8400	35.8400	+1.272%	-9.012%
2021-01-29	35.3900	35.3900	35.3900	35.3900	-1.200%	-7.855%
2021-01-28	35.8200	35.8200	35.8200	35.8200	+0.252%	-8.961%
2021-01-27	35.7300	35.7300	35.7300	35.7300	-1.434%	-8.732%
2021-01-26	36.2500	36.2500	36.2500	36.2500	+0.028%	-10.041%
2021-01-25	36.2400	36.2400	36.2400	36.2400	-0.110%	-10.017%
2021-01-22	36.2800	36.2800	36.2800	36.2800	-0.712%	-10.116%
2021-01-21	36.5400	36.5400	36.5400	36.5400	+0.523%	-10.755%
2021-01-20	36.3500	36.3500	36.3500	36.3500	+0.581%	-10.289%
2021-01-19	36.1400	36.1400	36.1400	36.1400	+0.333%	-9.768%
2021-01-15	36.0200	36.0200	36.0200	36.0200	-1.773%	-9.467%
2021-01-14	36.6700	36.6700	36.6700	36.6700	+0.714%	-11.072%
2021-01-13	36.4100	36.4100	36.4100	36.4100	-0.055%	-10.437%
2021-01-12	36.4300	36.4300	36.4300	36.4300	+0.220%	-10.486%
2021-01-11	36.3500	36.3500	36.3500	36.3500	-0.900%	-10.289%
2021-01-08	36.6800	36.6800	36.6800	36.6800	+0.742%	-11.096%
2021-01-07	36.4100	36.4100	36.4100	36.4100	+0.248%	-10.437%
2021-01-06	36.3200	36.3200	36.3200	36.3200	+0.165%	-10.215%
2021-01-05	36.2600	36.2600	36.2600	36.2600	+0.499%	-10.066%
2021-01-04	36.0800	36.0800	36.0800	36.0800	+0.194%	-9.618%
2020-12-31	36.0100	36.0100	36.0100	36.0100	-0.360%	-9.442%
2020-12-30	36.1400	36.1400	36.1400	36.1400	+0.222%	-9.768%
2020-12-29	36.0600	36.0600	36.0600	36.0600	+0.980%	-9.567%
2020-12-28	35.7100	35.7100	35.7100	35.7100	+0.478%	-8.681%
2020-12-24	35.5400	35.5400	35.5400	35.5400	+0.169%	-8.244%
2020-12-23	35.4800	35.4800	35.4800	35.4800	+1.083%	-8.089%
2020-12-22	35.1000	35.1000	35.1000	35.1000	-0.735%	-7.094%
2020-12-21	35.3600	35.3600	35.3600	35.3600	-1.036%	-7.777%
2020-12-18	35.7300	35.7300	35.7300	35.7300	-0.223%	-8.732%
2020-12-17	35.8100	35.8100	35.8100	35.8100	+1.016%	-8.936%
2020-12-16	35.4500	35.4500	35.4500	35.4500	+0.283%	-8.011%
2020-12-15	35.3500	35.3500	35.3500	35.3500	+0.655%	-7.751%
2020-12-14	35.1200	35.1200	35.1200	35.1200	+0.286%	-7.147%
2020-12-11	35.0200	35.0200	35.0200	35.0200	+0.057%	-6.882%
2020-12-10	35.0000	35.0000	35.0000	35.0000	-0.057%	-6.829%
2020-12-09	35.0200	35.0200	35.0200	35.0200	+0.172%	-6.882%
2020-12-08	34.9600	34.9600	34.9600	34.9600	-3.559%	-6.722%
2020-12-07	36.2500	36.2500	36.2500	36.2500	-0.685%	-10.041%
2020-12-04	36.5000	36.5000	36.5000	36.5000	+0.275%	-10.658%
2020-12-03	36.4000	36.4000	36.4000	36.4000	+0.386%	-10.412%
2020-12-02	36.2600	36.2600	36.2600	36.2600	-0.110%	-10.066%
2020-12-01	36.3000	36.3000	36.3000	36.3000	+1.453%	-10.165%
2020-11-30	35.7800	35.7800	35.7800	35.7800	-1.242%	-8.860%
2020-11-27	36.2300	36.2300	36.2300	36.2300	+1.088%	-9.992%
2020-11-26	35.8400	35.8400	35.8400	35.8400	0.000%	-9.012%
2020-11-25	35.8400	35.8400	35.8400	35.8400	-0.195%	-9.012%
2020-11-24	35.9100	35.9100	35.9100	35.9100	+0.899%	-9.190%
2020-11-23	35.5900	35.5900	35.5900	35.5900	-0.392%	-8.373%
2020-11-20	35.7300	35.7300	35.7300	35.7300	+0.450%	-8.732%
2020-11-19	35.5700	35.5700	35.5700	35.5700	+0.679%	-8.322%
2020-11-18	35.3300	35.3300	35.3300	35.3300	-0.028%	-7.699%
2020-11-17	35.3400	35.3400	35.3400	35.3400	-0.423%	-7.725%
2020-11-16	35.4900	35.4900	35.4900	35.4900	+0.853%	-8.115%
2020-11-13	35.1900	35.1900	35.1900	35.1900	+0.485%	-7.332%
2020-11-12	35.0200	35.0200	35.0200	35.0200	-0.624%	-6.882%
2020-11-11	35.2400	35.2400	35.2400	35.2400	+0.801%	-7.463%
2020-11-10	34.9600	34.9600	34.9600	34.9600	-0.257%	-6.722%
2020-11-09	35.0500	35.0500	35.0500	35.0500	+1.242%	-6.961%
2020-11-06	34.6200	34.6200	34.6200	34.6200	+0.435%	-5.806%
2020-11-05	34.4700	34.4700	34.4700	34.4700	+2.467%	-5.396%
2020-11-04	33.6400	33.6400	33.6400	33.6400	+1.295%	-3.062%
2020-11-03	33.2100	33.2100	33.2100	33.2100	+1.591%	-1.807%
2020-11-02	32.6900	32.6900	32.6900	32.6900	+0.709%	-0.245%
2020-10-30	32.4600	32.4600	32.4600	32.4600	-0.795%	+0.462%
2020-10-29	32.7200	32.7200	32.7200	32.7200	+0.061%	-0.336%
2020-10-28	32.7000	32.7000	32.7000	32.7000	-2.096%	-0.275%
2020-10-27	33.4000	33.4000	33.4000	33.4000	-0.060%	-2.365%
2020-10-26	33.4200	33.4200	33.4200	33.4200	-1.561%	-2.424%
2020-10-23	33.9500	33.9500	33.9500	33.9500	+0.295%	-3.947%
2020-10-22	33.8500	33.8500	33.8500	33.8500	-0.675%	-3.663%
2020-10-21	34.0800	34.0800	34.0800	34.0800	+0.088%	-4.313%
2020-10-20	34.0500	34.0500	34.0500	34.0500	+0.354%	-4.229%
2020-10-19	33.9300	33.9300	33.9300	33.9300	-0.118%	-3.890%
2020-10-16	33.9700	33.9700	33.9700	33.9700	+0.088%	-4.004%
2020-10-15	33.9400	33.9400	33.9400	33.9400	-0.934%	-3.919%
2020-10-14	34.2600	34.2600	34.2600	34.2600	+0.263%	-4.816%
2020-10-13	34.1700	34.1700	34.1700	34.1700	-0.784%	-4.565%
2020-10-12	34.4400	34.4400	34.4400	34.4400	+0.525%	-5.314%
2020-10-09	34.2600	34.2600	34.2600	34.2600	+0.824%	-4.816%
2020-10-08	33.9800	33.9800	33.9800	33.9800	+0.771%	-4.032%
2020-10-07	33.7200	33.7200	33.7200	33.7200	+0.537%	-3.292%
2020-10-06	33.5400	33.5400	33.5400	33.5400	-0.652%	-2.773%
2020-10-05	33.7600	33.7600	33.7600	33.7600	+1.290%	-3.406%

.dark-mode .mqtRDX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mqtRDX{ color: #333333; background-color: white; border: 2px solid #333333; }EAIDXMFS INTERNATIONAL NEW DISCOVERY FUND SHARE CLASS - 529Amf NASDAQ

EAIDX
MFS INTERNATIONAL NEW DISCOVERY FUND SHARE CLASS - 529A
mf NASDAQ