Dark

EAGTX
MFS AGGRESSIVE GROWTH ALLOCATION FUND SHARE CLASS - 529A
mf NASDAQ

Inactive

Mar 29, 2022

29.43USD+1.763%(+0.51)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	29.4300	29.4300	29.4300	29.4300	+1.763%	0.000%
2022-03-25	28.9200	28.9200	28.9200	28.9200	+0.243%	+1.763%
2022-03-24	28.8500	28.8500	28.8500	28.8500	+0.804%	+2.010%
2022-03-23	28.6200	28.6200	28.6200	28.6200	-1.208%	+2.830%
2022-03-22	28.9700	28.9700	28.9700	28.9700	+0.870%	+1.588%
2022-03-21	28.7200	28.7200	28.7200	28.7200	-0.416%	+2.472%
2022-03-18	28.8400	28.8400	28.8400	28.8400	+1.016%	+2.046%
2022-03-17	28.5500	28.5500	28.5500	28.5500	+1.349%	+3.082%
2022-03-16	28.1700	28.1700	28.1700	28.1700	+2.735%	+4.473%
2022-03-15	27.4200	27.4200	27.4200	27.4200	+1.218%	+7.330%
2022-03-14	27.0900	27.0900	27.0900	27.0900	-0.514%	+8.638%
2022-03-11	27.2300	27.2300	27.2300	27.2300	-1.090%	+8.079%
2022-03-10	27.5300	27.5300	27.5300	27.5300	-0.650%	+6.902%
2022-03-09	27.7100	27.7100	27.7100	27.7100	+2.782%	+6.207%
2022-03-08	26.9600	26.9600	26.9600	26.9600	-0.517%	+9.162%
2022-03-07	27.1000	27.1000	27.1000	27.1000	-2.763%	+8.598%
2022-03-04	27.8700	27.8700	27.8700	27.8700	-1.310%	+5.597%
2022-03-03	28.2400	28.2400	28.2400	28.2400	-0.773%	+4.214%
2022-03-02	28.4600	28.4600	28.4600	28.4600	+1.426%	+3.408%
2022-03-01	28.0600	28.0600	28.0600	28.0600	-1.544%	+4.882%
2022-02-28	28.5000	28.5000	28.5000	28.5000	-0.419%	+3.263%
2022-02-25	28.6200	28.6200	28.6200	28.6200	+2.032%	+2.830%
2022-02-24	28.0500	28.0500	28.0500	28.0500	+0.574%	+4.920%
2022-02-23	27.8900	27.8900	27.8900	27.8900	-1.344%	+5.522%
2022-02-22	28.2700	28.2700	28.2700	28.2700	-0.842%	+4.103%
2022-02-18	28.5100	28.5100	28.5100	28.5100	-0.593%	+3.227%
2022-02-17	28.6800	28.6800	28.6800	28.6800	-1.646%	+2.615%
2022-02-16	29.1600	29.1600	29.1600	29.1600	+0.206%	+0.926%
2022-02-15	29.1000	29.1000	29.1000	29.1000	+1.358%	+1.134%
2022-02-14	28.7100	28.7100	28.7100	28.7100	-0.520%	+2.508%
2022-02-11	28.8600	28.8600	28.8600	28.8600	-1.502%	+1.975%
2022-02-10	29.3000	29.3000	29.3000	29.3000	-1.413%	+0.444%
2022-02-09	29.7200	29.7200	29.7200	29.7200	+1.676%	-0.976%
2022-02-08	29.2300	29.2300	29.2300	29.2300	+0.481%	+0.684%
2022-02-07	29.0900	29.0900	29.0900	29.0900	-0.172%	+1.169%
2022-02-04	29.1400	29.1400	29.1400	29.1400	+0.275%	+0.995%
2022-02-03	29.0600	29.0600	29.0600	29.0600	-1.924%	+1.273%
2022-02-02	29.6300	29.6300	29.6300	29.6300	+0.817%	-0.675%
2022-02-01	29.3900	29.3900	29.3900	29.3900	+0.720%	+0.136%
2022-01-31	29.1800	29.1800	29.1800	29.1800	+1.743%	+0.857%
2022-01-28	28.6800	28.6800	28.6800	28.6800	+1.558%	+2.615%
2022-01-27	28.2400	28.2400	28.2400	28.2400	-0.738%	+4.214%
2022-01-26	28.4500	28.4500	28.4500	28.4500	-0.350%	+3.445%
2022-01-25	28.5500	28.5500	28.5500	28.5500	-1.108%	+3.082%
2022-01-24	28.8700	28.8700	28.8700	28.8700	+0.069%	+1.940%
2022-01-21	28.8500	28.8500	28.8500	28.8500	-1.300%	+2.010%
2022-01-20	29.2300	29.2300	29.2300	29.2300	-0.814%	+0.684%
2022-01-19	29.4700	29.4700	29.4700	29.4700	-0.473%	-0.136%
2022-01-18	29.6100	29.6100	29.6100	29.6100	-1.693%	-0.608%
2022-01-14	30.1200	30.1200	30.1200	30.1200	-0.364%	-2.291%
2022-01-13	30.2300	30.2300	30.2300	30.2300	-1.145%	-2.646%
2022-01-12	30.5800	30.5800	30.5800	30.5800	+0.526%	-3.761%
2022-01-11	30.4200	30.4200	30.4200	30.4200	+0.996%	-3.254%
2022-01-10	30.1200	30.1200	30.1200	30.1200	-0.496%	-2.291%
2022-01-07	30.2700	30.2700	30.2700	30.2700	-0.493%	-2.775%
2022-01-06	30.4200	30.4200	30.4200	30.4200	-0.099%	-3.254%
2022-01-05	30.4500	30.4500	30.4500	30.4500	-1.616%	-3.350%
2022-01-04	30.9500	30.9500	30.9500	30.9500	+0.194%	-4.911%
2022-01-03	30.8900	30.8900	30.8900	30.8900	-0.226%	-4.726%
2021-12-31	30.9600	30.9600	30.9600	30.9600	-0.032%	-4.942%
2021-12-30	30.9700	30.9700	30.9700	30.9700	-0.065%	-4.973%
2021-12-29	30.9900	30.9900	30.9900	30.9900	+0.162%	-5.034%
2021-12-28	30.9400	30.9400	30.9400	30.9400	-6.299%	-4.880%
2021-12-27	33.0200	33.0200	33.0200	33.0200	+1.040%	-10.872%
2021-12-23	32.6800	32.6800	32.6800	32.6800	+0.554%	-9.945%
2021-12-22	32.5000	32.5000	32.5000	32.5000	+0.932%	-9.446%
2021-12-21	32.2000	32.2000	32.2000	32.2000	+1.674%	-8.602%
2021-12-20	31.6700	31.6700	31.6700	31.6700	-1.124%	-7.073%
2021-12-17	32.0300	32.0300	32.0300	32.0300	-0.897%	-8.117%
2021-12-16	32.3200	32.3200	32.3200	32.3200	-0.308%	-8.942%
2021-12-15	32.4200	32.4200	32.4200	32.4200	+1.186%	-9.223%
2021-12-14	32.0400	32.0400	32.0400	32.0400	-0.897%	-8.146%
2021-12-13	32.3300	32.3300	32.3300	32.3300	-0.706%	-8.970%
2021-12-10	32.5600	32.5600	32.5600	32.5600	+0.308%	-9.613%
2021-12-09	32.4600	32.4600	32.4600	32.4600	-0.885%	-9.335%
2021-12-08	32.7500	32.7500	32.7500	32.7500	+0.337%	-10.137%
2021-12-07	32.6400	32.6400	32.6400	32.6400	+1.873%	-9.835%
2021-12-06	32.0400	32.0400	32.0400	32.0400	+1.041%	-8.146%
2021-12-03	31.7100	31.7100	31.7100	31.7100	-0.689%	-7.190%
2021-12-02	31.9300	31.9300	31.9300	31.9300	+1.526%	-7.830%
2021-12-01	31.4500	31.4500	31.4500	31.4500	-0.820%	-6.423%
2021-11-30	31.7100	31.7100	31.7100	31.7100	-1.857%	-7.190%
2021-11-29	32.3100	32.3100	32.3100	32.3100	+0.717%	-8.914%
2021-11-26	32.0800	32.0800	32.0800	32.0800	-2.255%	-8.261%
2021-11-24	32.8200	32.8200	32.8200	32.8200	+0.091%	-10.329%
2021-11-23	32.7900	32.7900	32.7900	32.7900	-0.122%	-10.247%
2021-11-22	32.8300	32.8300	32.8300	32.8300	-0.696%	-10.356%
2021-11-19	33.0600	33.0600	33.0600	33.0600	-0.362%	-10.980%
2021-11-18	33.1800	33.1800	33.1800	33.1800	-0.060%	-11.302%
2021-11-17	33.2000	33.2000	33.2000	33.2000	-0.360%	-11.355%
2021-11-16	33.3200	33.3200	33.3200	33.3200	+0.241%	-11.675%
2021-11-15	33.2400	33.2400	33.2400	33.2400	0.000%	-11.462%
2021-11-12	33.2400	33.2400	33.2400	33.2400	+0.697%	-11.462%
2021-11-11	33.0100	33.0100	33.0100	33.0100	+0.243%	-10.845%
2021-11-10	32.9300	32.9300	32.9300	32.9300	-0.992%	-10.629%
2021-11-09	33.2600	33.2600	33.2600	33.2600	+0.090%	-11.515%
2021-11-08	33.2300	33.2300	33.2300	33.2300	+0.211%	-11.435%
2021-11-05	33.1600	33.1600	33.1600	33.1600	+0.121%	-11.248%
2021-11-04	33.1200	33.1200	33.1200	33.1200	+0.121%	-11.141%
2021-11-03	33.0800	33.0800	33.0800	33.0800	+0.456%	-11.034%
2021-11-02	32.9300	32.9300	32.9300	32.9300	+0.183%	-10.629%
2021-11-01	32.8700	32.8700	32.8700	32.8700	+0.489%	-10.465%
2021-10-29	32.7100	32.7100	32.7100	32.7100	-0.335%	-10.028%
2021-10-28	32.8200	32.8200	32.8200	32.8200	+0.923%	-10.329%
2021-10-27	32.5200	32.5200	32.5200	32.5200	-0.763%	-9.502%
2021-10-26	32.7700	32.7700	32.7700	32.7700	-0.031%	-10.192%
2021-10-25	32.7800	32.7800	32.7800	32.7800	+0.214%	-10.220%
2021-10-22	32.7100	32.7100	32.7100	32.7100	+0.184%	-10.028%
2021-10-21	32.6500	32.6500	32.6500	32.6500	+0.123%	-9.862%
2021-10-20	32.6100	32.6100	32.6100	32.6100	+0.493%	-9.752%
2021-10-19	32.4500	32.4500	32.4500	32.4500	+0.683%	-9.307%
2021-10-18	32.2300	32.2300	32.2300	32.2300	0.000%	-8.688%
2021-10-15	32.2300	32.2300	32.2300	32.2300	+0.562%	-8.688%
2021-10-14	32.0500	32.0500	32.0500	32.0500	+1.456%	-8.175%
2021-10-13	31.5900	31.5900	31.5900	31.5900	+0.701%	-6.838%
2021-10-12	31.3700	31.3700	31.3700	31.3700	-0.032%	-6.184%
2021-10-11	31.3800	31.3800	31.3800	31.3800	-0.507%	-6.214%
2021-10-08	31.5400	31.5400	31.5400	31.5400	-0.253%	-6.690%
2021-10-07	31.6200	31.6200	31.6200	31.6200	+0.893%	-6.926%
2021-10-06	31.3400	31.3400	31.3400	31.3400	-0.032%	-6.094%
2021-10-05	31.3500	31.3500	31.3500	31.3500	+0.836%	-6.124%
2021-10-04	31.0900	31.0900	31.0900	31.0900	-1.050%	-5.339%
2021-10-01	31.4200	31.4200	31.4200	31.4200	+0.834%	-6.334%
2021-09-30	31.1600	31.1600	31.1600	31.1600	-0.701%	-5.552%
2021-09-29	31.3800	31.3800	31.3800	31.3800	-0.032%	-6.214%
2021-09-28	31.3900	31.3900	31.3900	31.3900	-1.937%	-6.244%
2021-09-27	32.0100	32.0100	32.0100	32.0100	-0.280%	-8.060%
2021-09-24	32.1000	32.1000	32.1000	32.1000	-0.249%	-8.318%
2021-09-23	32.1800	32.1800	32.1800	32.1800	+1.068%	-8.546%
2021-09-22	31.8400	31.8400	31.8400	31.8400	+0.728%	-7.569%
2021-09-21	31.6100	31.6100	31.6100	31.6100	+0.222%	-6.897%
2021-09-20	31.5400	31.5400	31.5400	31.5400	-1.499%	-6.690%
2021-09-17	32.0200	32.0200	32.0200	32.0200	-0.898%	-8.089%
2021-09-16	32.3100	32.3100	32.3100	32.3100	-0.124%	-8.914%
2021-09-15	32.3500	32.3500	32.3500	32.3500	+0.497%	-9.026%
2021-09-14	32.1900	32.1900	32.1900	32.1900	-0.371%	-8.574%
2021-09-13	32.3100	32.3100	32.3100	32.3100	+0.062%	-8.914%
2021-09-10	32.2900	32.2900	32.2900	32.2900	-0.401%	-8.857%
2021-09-09	32.4200	32.4200	32.4200	32.4200	-0.246%	-9.223%
2021-09-08	32.5000	32.5000	32.5000	32.5000	-0.276%	-9.446%
2021-09-07	32.5900	32.5900	32.5900	32.5900	-0.519%	-9.696%
2021-09-03	32.7600	32.7600	32.7600	32.7600	+0.092%	-10.165%
2021-09-02	32.7300	32.7300	32.7300	32.7300	+0.460%	-10.082%
2021-09-01	32.5800	32.5800	32.5800	32.5800	+0.463%	-9.669%
2021-08-31	32.4300	32.4300	32.4300	32.4300	0.000%	-9.251%
2021-08-30	32.4300	32.4300	32.4300	32.4300	+0.154%	-9.251%
2021-08-27	32.3800	32.3800	32.3800	32.3800	+0.967%	-9.111%
2021-08-26	32.0700	32.0700	32.0700	32.0700	-0.466%	-8.232%
2021-08-25	32.2200	32.2200	32.2200	32.2200	+0.249%	-8.659%
2021-08-24	32.1400	32.1400	32.1400	32.1400	+0.469%	-8.432%
2021-08-23	31.9900	31.9900	31.9900	31.9900	+0.915%	-8.003%
2021-08-20	31.7000	31.7000	31.7000	31.7000	+0.539%	-7.161%
2021-08-19	31.5300	31.5300	31.5300	31.5300	-0.285%	-6.660%
2021-08-18	31.6200	31.6200	31.6200	31.6200	-0.691%	-6.926%
2021-08-17	31.8400	31.8400	31.8400	31.8400	-0.748%	-7.569%
2021-08-16	32.0800	32.0800	32.0800	32.0800	-0.062%	-8.261%
2021-08-13	32.1000	32.1000	32.1000	32.1000	+0.250%	-8.318%
2021-08-12	32.0200	32.0200	32.0200	32.0200	+0.063%	-8.089%
2021-08-11	32.0000	32.0000	32.0000	32.0000	+0.503%	-8.031%
2021-08-10	31.8400	31.8400	31.8400	31.8400	+0.094%	-7.569%
2021-08-09	31.8100	31.8100	31.8100	31.8100	-0.188%	-7.482%
2021-08-06	31.8700	31.8700	31.8700	31.8700	-0.094%	-7.656%
2021-08-05	31.9000	31.9000	31.9000	31.9000	+0.472%	-7.743%
2021-08-04	31.7500	31.7500	31.7500	31.7500	-0.283%	-7.307%
2021-08-03	31.8400	31.8400	31.8400	31.8400	+0.442%	-7.569%
2021-08-02	31.7000	31.7000	31.7000	31.7000	+0.063%	-7.161%
2021-07-30	31.6800	31.6800	31.6800	31.6800	-0.377%	-7.102%
2021-07-29	31.8000	31.8000	31.8000	31.8000	+0.633%	-7.453%
2021-07-28	31.6000	31.6000	31.6000	31.6000	+0.445%	-6.867%
2021-07-27	31.4600	31.4600	31.4600	31.4600	-0.380%	-6.453%
2021-07-26	31.5800	31.5800	31.5800	31.5800	-0.063%	-6.808%
2021-07-23	31.6000	31.6000	31.6000	31.6000	+0.797%	-6.867%
2021-07-22	31.3500	31.3500	31.3500	31.3500	+0.160%	-6.124%
2021-07-21	31.3000	31.3000	31.3000	31.3000	+0.968%	-5.974%
2021-07-20	31.0000	31.0000	31.0000	31.0000	+1.307%	-5.065%
2021-07-19	30.6000	30.6000	30.6000	30.6000	-1.608%	-3.824%
2021-07-16	31.1000	31.1000	31.1000	31.1000	-0.448%	-5.370%
2021-07-15	31.2400	31.2400	31.2400	31.2400	-0.351%	-5.794%
2021-07-14	31.3500	31.3500	31.3500	31.3500	-0.064%	-6.124%
2021-07-13	31.3700	31.3700	31.3700	31.3700	-0.413%	-6.184%
2021-07-12	31.5000	31.5000	31.5000	31.5000	+0.865%	-6.571%
2021-07-06	31.2300	31.2300	31.2300	31.2300	-0.351%	-5.764%
2021-07-02	31.3400	31.3400	31.3400	31.3400	+0.513%	-6.094%
2021-07-01	31.1800	31.1800	31.1800	31.1800	+0.289%	-5.613%
2021-06-30	31.0900	31.0900	31.0900	31.0900	-0.225%	-5.339%
2021-06-29	31.1600	31.1600	31.1600	31.1600	0.000%	-5.552%
2021-06-28	31.1600	31.1600	31.1600	31.1600	-0.064%	-5.552%
2021-06-25	31.1800	31.1800	31.1800	31.1800	+0.354%	-5.613%
2021-06-24	31.0700	31.0700	31.0700	31.0700	+0.615%	-5.278%
2021-06-23	30.8800	30.8800	30.8800	30.8800	-0.162%	-4.696%
2021-06-22	30.9300	30.9300	30.9300	30.9300	+0.357%	-4.850%
2021-06-21	30.8200	30.8200	30.8200	30.8200	+1.248%	-4.510%
2021-06-18	30.4400	30.4400	30.4400	30.4400	-1.105%	-3.318%
2021-06-17	30.7800	30.7800	30.7800	30.7800	-0.453%	-4.386%
2021-06-16	30.9200	30.9200	30.9200	30.9200	-0.579%	-4.819%
2021-06-15	31.1000	31.1000	31.1000	31.1000	-0.128%	-5.370%
2021-06-14	31.1400	31.1400	31.1400	31.1400	+0.096%	-5.491%
2021-06-11	31.1100	31.1100	31.1100	31.1100	+0.193%	-5.400%
2021-06-10	31.0500	31.0500	31.0500	31.0500	+0.388%	-5.217%
2021-06-09	30.9300	30.9300	30.9300	30.9300	-0.226%	-4.850%
2021-06-08	31.0000	31.0000	31.0000	31.0000	+0.194%	-5.065%
2021-06-07	30.9400	30.9400	30.9400	30.9400	-0.032%	-4.880%
2021-06-04	30.9500	30.9500	30.9500	30.9500	+0.814%	-4.911%
2021-06-03	30.7000	30.7000	30.7000	30.7000	-0.486%	-4.137%
2021-06-02	30.8500	30.8500	30.8500	30.8500	+0.032%	-4.603%
2021-06-01	30.8400	30.8400	30.8400	30.8400	+0.130%	-4.572%
2021-05-28	30.8000	30.8000	30.8000	30.8000	+0.293%	-4.448%
2021-05-27	30.7100	30.7100	30.7100	30.7100	+0.228%	-4.168%
2021-05-26	30.6400	30.6400	30.6400	30.6400	+0.196%	-3.949%
2021-05-24	30.5800	30.5800	30.5800	30.5800	+0.725%	-3.761%
2021-05-21	30.3600	30.3600	30.3600	30.3600	-0.033%	-3.063%
2021-05-20	30.3700	30.3700	30.3700	30.3700	+1.132%	-3.095%
2021-05-19	30.0300	30.0300	30.0300	30.0300	-0.464%	-1.998%
2021-05-18	30.1700	30.1700	30.1700	30.1700	-0.297%	-2.453%
2021-05-17	30.2600	30.2600	30.2600	30.2600	-0.165%	-2.743%
2021-05-14	30.3100	30.3100	30.3100	30.3100	+1.507%	-2.903%
2021-05-13	29.8600	29.8600	29.8600	29.8600	+0.640%	-1.440%
2021-05-12	29.6700	29.6700	29.6700	29.6700	-1.885%	-0.809%
2021-05-11	30.2400	30.2400	30.2400	30.2400	-0.820%	-2.679%
2021-05-10	30.4900	30.4900	30.4900	30.4900	-0.813%	-3.477%
2021-05-07	30.7400	30.7400	30.7400	30.7400	+0.986%	-4.262%
2021-05-06	30.4400	30.4400	30.4400	30.4400	+0.462%	-3.318%
2021-05-05	30.3000	30.3000	30.3000	30.3000	+0.232%	-2.871%
2021-05-04	30.2300	30.2300	30.2300	30.2300	-0.592%	-2.646%
2021-05-03	30.4100	30.4100	30.4100	30.4100	+0.231%	-3.223%
2021-04-30	30.3400	30.3400	30.3400	30.3400	-0.817%	-2.999%
2021-04-29	30.5900	30.5900	30.5900	30.5900	+0.295%	-3.792%
2021-04-28	30.5000	30.5000	30.5000	30.5000	+0.033%	-3.508%
2021-04-27	30.4900	30.4900	30.4900	30.4900	-0.066%	-3.477%
2021-04-26	30.5100	30.5100	30.5100	30.5100	+0.230%	-3.540%
2021-04-23	30.4400	30.4400	30.4400	30.4400	+0.962%	-3.318%
2021-04-22	30.1500	30.1500	30.1500	30.1500	-0.066%	-2.388%
2021-04-21	30.1700	30.1700	30.1700	30.1700	+0.836%	-2.453%
2021-04-20	29.9200	29.9200	29.9200	29.9200	-0.697%	-1.638%
2021-04-19	30.1300	30.1300	30.1300	30.1300	-0.397%	-2.323%
2021-04-16	30.2500	30.2500	30.2500	30.2500	+0.332%	-2.711%
2021-04-15	30.1500	30.1500	30.1500	30.1500	+0.937%	-2.388%
2021-04-14	29.8700	29.8700	29.8700	29.8700	-0.033%	-1.473%
2021-04-13	29.8800	29.8800	29.8800	29.8800	+0.403%	-1.506%
2021-04-12	29.7600	29.7600	29.7600	29.7600	-0.168%	-1.109%
2021-04-09	29.8100	29.8100	29.8100	29.8100	+0.404%	-1.275%
2021-04-08	29.6900	29.6900	29.6900	29.6900	+0.712%	-0.876%
2021-04-07	29.4800	29.4800	29.4800	29.4800	-0.203%	-0.170%
2021-04-06	29.5400	29.5400	29.5400	29.5400	+0.068%	-0.372%
2021-04-05	29.5200	29.5200	29.5200	29.5200	+0.889%	-0.305%
2021-04-01	29.2600	29.2600	29.2600	29.2600	+1.316%	+0.581%
2021-03-31	28.8800	28.8800	28.8800	28.8800	+0.208%	+1.904%
2021-03-30	28.8200	28.8200	28.8200	28.8200	-0.104%	+2.117%
2021-03-29	28.8500	28.8500	28.8500	28.8500	-0.380%	+2.010%
2021-03-26	28.9600	28.9600	28.9600	28.9600	+1.650%	+1.623%
2021-03-25	28.4900	28.4900	28.4900	28.4900	+0.388%	+3.299%
2021-03-24	28.3800	28.3800	28.3800	28.3800	-0.526%	+3.700%
2021-03-23	28.5300	28.5300	28.5300	28.5300	-1.041%	+3.155%
2021-03-22	28.8300	28.8300	28.8300	28.8300	+0.418%	+2.081%
2021-03-19	28.7100	28.7100	28.7100	28.7100	0.000%	+2.508%
2021-03-18	28.7100	28.7100	28.7100	28.7100	-1.238%	+2.508%
2021-03-17	29.0700	29.0700	29.0700	29.0700	+0.138%	+1.238%
2021-03-16	29.0300	29.0300	29.0300	29.0300	-0.103%	+1.378%
2021-03-15	29.0600	29.0600	29.0600	29.0600	+0.658%	+1.273%
2021-03-12	28.8700	28.8700	28.8700	28.8700	-0.138%	+1.940%
2021-03-11	28.9100	28.9100	28.9100	28.9100	+1.296%	+1.799%
2021-03-10	28.5400	28.5400	28.5400	28.5400	+0.493%	+3.118%
2021-03-09	28.4000	28.4000	28.4000	28.4000	+1.356%	+3.627%
2021-03-08	28.0200	28.0200	28.0200	28.0200	-0.603%	+5.032%
2021-03-05	28.1900	28.1900	28.1900	28.1900	+1.403%	+4.399%
2021-03-04	27.8000	27.8000	27.8000	27.8000	-1.383%	+5.863%
2021-03-03	28.1900	28.1900	28.1900	28.1900	-1.122%	+4.399%
2021-03-02	28.5100	28.5100	28.5100	28.5100	-0.454%	+3.227%
2021-03-01	28.6400	28.6400	28.6400	28.6400	+1.885%	+2.758%
2021-02-26	28.1100	28.1100	28.1100	28.1100	-0.847%	+4.696%
2021-02-25	28.3500	28.3500	28.3500	28.3500	-2.073%	+3.810%
2021-02-24	28.9500	28.9500	28.9500	28.9500	+0.696%	+1.658%
2021-02-23	28.7500	28.7500	28.7500	28.7500	-0.035%	+2.365%
2021-02-22	28.7600	28.7600	28.7600	28.7600	-0.759%	+2.330%
2021-02-19	28.9800	28.9800	28.9800	28.9800	+0.207%	+1.553%
2021-02-18	28.9200	28.9200	28.9200	28.9200	-0.482%	+1.763%
2021-02-17	29.0600	29.0600	29.0600	29.0600	-0.445%	+1.273%
2021-02-16	29.1900	29.1900	29.1900	29.1900	+0.137%	+0.822%
2021-02-12	29.1500	29.1500	29.1500	29.1500	+0.483%	+0.961%
2021-02-11	29.0100	29.0100	29.0100	29.0100	+0.450%	+1.448%
2021-02-10	28.8800	28.8800	28.8800	28.8800	0.000%	+1.904%
2021-02-09	28.8800	28.8800	28.8800	28.8800	+0.243%	+1.904%
2021-02-08	28.8100	28.8100	28.8100	28.8100	+0.769%	+2.152%
2021-02-05	28.5900	28.5900	28.5900	28.5900	+0.527%	+2.938%
2021-02-04	28.4400	28.4400	28.4400	28.4400	+0.744%	+3.481%
2021-02-03	28.2300	28.2300	28.2300	28.2300	-0.141%	+4.251%
2021-02-02	28.2700	28.2700	28.2700	28.2700	+1.290%	+4.103%
2021-02-01	27.9100	27.9100	27.9100	27.9100	+1.676%	+5.446%
2021-01-29	27.4500	27.4500	27.4500	27.4500	-1.507%	+7.213%
2021-01-28	27.8700	27.8700	27.8700	27.8700	+1.125%	+5.597%
2021-01-27	27.5600	27.5600	27.5600	27.5600	-2.373%	+6.785%
2021-01-26	28.2300	28.2300	28.2300	28.2300	-0.388%	+4.251%
2021-01-25	28.3400	28.3400	28.3400	28.3400	+0.035%	+3.846%
2021-01-22	28.3300	28.3300	28.3300	28.3300	-0.422%	+3.883%
2021-01-21	28.4500	28.4500	28.4500	28.4500	-0.175%	+3.445%
2021-01-20	28.5000	28.5000	28.5000	28.5000	+0.921%	+3.263%
2021-01-19	28.2400	28.2400	28.2400	28.2400	+0.641%	+4.214%
2021-01-15	28.0600	28.0600	28.0600	28.0600	-0.813%	+4.882%
2021-01-14	28.2900	28.2900	28.2900	28.2900	+0.071%	+4.030%
2021-01-13	28.2700	28.2700	28.2700	28.2700	-0.071%	+4.103%
2021-01-12	28.2900	28.2900	28.2900	28.2900	+0.248%	+4.030%
2021-01-11	28.2200	28.2200	28.2200	28.2200	-0.494%	+4.288%
2021-01-08	28.3600	28.3600	28.3600	28.3600	+0.389%	+3.773%
2021-01-07	28.2500	28.2500	28.2500	28.2500	+0.965%	+4.177%
2021-01-06	27.9800	27.9800	27.9800	27.9800	+0.720%	+5.182%
2021-01-05	27.7800	27.7800	27.7800	27.7800	+0.725%	+5.940%
2021-01-04	27.5800	27.5800	27.5800	27.5800	-0.863%	+6.708%
2020-12-31	27.8200	27.8200	27.8200	27.8200	+0.252%	+5.787%
2020-12-30	27.7500	27.7500	27.7500	27.7500	+0.434%	+6.054%
2020-12-29	27.6300	27.6300	27.6300	27.6300	-3.324%	+6.515%
2020-12-28	28.5800	28.5800	28.5800	28.5800	+0.351%	+2.974%
2020-12-24	28.4800	28.4800	28.4800	28.4800	+0.176%	+3.336%
2020-12-23	28.4300	28.4300	28.4300	28.4300	+0.282%	+3.517%
2020-12-22	28.3500	28.3500	28.3500	28.3500	0.000%	+3.810%
2020-12-21	28.3500	28.3500	28.3500	28.3500	-0.561%	+3.810%
2020-12-18	28.5100	28.5100	28.5100	28.5100	-0.105%	+3.227%
2020-12-17	28.5400	28.5400	28.5400	28.5400	+0.919%	+3.118%
2020-12-16	28.2800	28.2800	28.2800	28.2800	+0.284%	+4.066%
2020-12-15	28.2000	28.2000	28.2000	28.2000	+1.003%	+4.362%
2020-12-14	27.9200	27.9200	27.9200	27.9200	-0.107%	+5.408%
2020-12-11	27.9500	27.9500	27.9500	27.9500	-0.179%	+5.295%
2020-12-10	28.0000	28.0000	28.0000	28.0000	+0.287%	+5.107%
2020-12-09	27.9200	27.9200	27.9200	27.9200	-0.534%	+5.408%
2020-12-08	28.0700	28.0700	28.0700	28.0700	+0.214%	+4.845%
2020-12-07	28.0100	28.0100	28.0100	28.0100	-0.143%	+5.070%
2020-12-04	28.0500	28.0500	28.0500	28.0500	+0.863%	+4.920%
2020-12-03	27.8100	27.8100	27.8100	27.8100	+0.180%	+5.825%
2020-12-02	27.7600	27.7600	27.7600	27.7600	-0.180%	+6.016%
2020-12-01	27.8100	27.8100	27.8100	27.8100	+0.980%	+5.825%
2020-11-30	27.5400	27.5400	27.5400	27.5400	-0.757%	+6.863%
2020-11-27	27.7500	27.7500	27.7500	27.7500	+0.507%	+6.054%
2020-11-26	27.6100	27.6100	27.6100	27.6100	0.000%	+6.592%
2020-11-25	27.6100	27.6100	27.6100	27.6100	-0.036%	+6.592%
2020-11-24	27.6200	27.6200	27.6200	27.6200	+0.987%	+6.553%
2020-11-23	27.3500	27.3500	27.3500	27.3500	+0.220%	+7.605%
2020-11-20	27.2900	27.2900	27.2900	27.2900	-0.073%	+7.842%
2020-11-19	27.3100	27.3100	27.3100	27.3100	+0.404%	+7.763%
2020-11-18	27.2000	27.2000	27.2000	27.2000	-0.694%	+8.199%
2020-11-17	27.3900	27.3900	27.3900	27.3900	-0.255%	+7.448%
2020-11-16	27.4600	27.4600	27.4600	27.4600	+0.919%	+7.174%
2020-11-13	27.2100	27.2100	27.2100	27.2100	+1.077%	+8.159%
2020-11-12	26.9200	26.9200	26.9200	26.9200	-0.884%	+9.324%
2020-11-11	27.1600	27.1600	27.1600	27.1600	+0.817%	+8.358%
2020-11-10	26.9400	26.9400	26.9400	26.9400	-0.074%	+9.243%
2020-11-09	26.9600	26.9600	26.9600	26.9600	+0.747%	+9.162%
2020-11-06	26.7600	26.7600	26.7600	26.7600	+0.150%	+9.978%
2020-11-05	26.7200	26.7200	26.7200	26.7200	+1.868%	+10.142%
2020-11-04	26.2300	26.2300	26.2300	26.2300	+1.825%	+12.200%
2020-11-03	25.7600	25.7600	25.7600	25.7600	+1.778%	+14.247%
2020-11-02	25.3100	25.3100	25.3100	25.3100	+1.321%	+16.278%
2020-10-30	24.9800	24.9800	24.9800	24.9800	-0.912%	+17.814%
2020-10-29	25.2100	25.2100	25.2100	25.2100	+0.558%	+16.739%
2020-10-28	25.0700	25.0700	25.0700	25.0700	-2.792%	+17.391%
2020-10-27	25.7900	25.7900	25.7900	25.7900	-0.348%	+14.114%
2020-10-26	25.8800	25.8800	25.8800	25.8800	-1.634%	+13.717%
2020-10-23	26.3100	26.3100	26.3100	26.3100	+0.382%	+11.859%
2020-10-22	26.2100	26.2100	26.2100	26.2100	+0.191%	+12.285%
2020-10-21	26.1600	26.1600	26.1600	26.1600	-0.267%	+12.500%
2020-10-20	26.2300	26.2300	26.2300	26.2300	+0.383%	+12.200%
2020-10-19	26.1300	26.1300	26.1300	26.1300	-0.985%	+12.629%
2020-10-16	26.3900	26.3900	26.3900	26.3900	+0.152%	+11.520%
2020-10-15	26.3500	26.3500	26.3500	26.3500	-0.340%	+11.689%
2020-10-14	26.4400	26.4400	26.4400	26.4400	-0.377%	+11.309%
2020-10-13	26.5400	26.5400	26.5400	26.5400	-0.599%	+10.889%
2020-10-12	26.7000	26.7000	26.7000	26.7000	+0.869%	+10.225%
2020-10-09	26.4700	26.4700	26.4700	26.4700	+0.915%	+11.182%
2020-10-08	26.2300	26.2300	26.2300	26.2300	+0.730%	+12.200%
2020-10-07	26.0400	26.0400	26.0400	26.0400	+1.205%	+13.018%
2020-10-06	25.7300	25.7300	25.7300	25.7300	-0.848%	+14.380%
2020-10-05	25.9500	25.9500	25.9500	25.9500	+1.605%	+13.410%

.dark-mode .RZkZqH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RZkZqH{ color: #333333; background-color: white; border: 2px solid #333333; }EAGTXMFS AGGRESSIVE GROWTH ALLOCATION FUND SHARE CLASS - 529Amf NASDAQ

EAGTX
MFS AGGRESSIVE GROWTH ALLOCATION FUND SHARE CLASS - 529A
mf NASDAQ