Dark

EAGRX
FIRST EAGLE GLOBAL FUND CLASS R4
mf NASDAQ

Inactive

Mar 29, 2022

66.01USD+0.594%(+0.39)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	66.0100	66.0100	66.0100	66.0100	+0.594%	0.000%
2022-03-25	65.6200	65.6200	65.6200	65.6200	+0.429%	+0.594%
2022-03-24	65.3400	65.3400	65.3400	65.3400	+0.662%	+1.025%
2022-03-23	64.9100	64.9100	64.9100	64.9100	-0.414%	+1.695%
2022-03-22	65.1800	65.1800	65.1800	65.1800	+0.509%	+1.273%
2022-03-21	64.8500	64.8500	64.8500	64.8500	+0.170%	+1.789%
2022-03-18	64.7400	64.7400	64.7400	64.7400	+0.590%	+1.962%
2022-03-17	64.3600	64.3600	64.3600	64.3600	+1.036%	+2.564%
2022-03-16	63.7000	63.7000	63.7000	63.7000	+1.708%	+3.626%
2022-03-15	62.6300	62.6300	62.6300	62.6300	+0.288%	+5.397%
2022-03-14	62.4500	62.4500	62.4500	62.4500	-0.731%	+5.701%
2022-03-11	62.9100	62.9100	62.9100	62.9100	-0.898%	+4.928%
2022-03-10	63.4800	63.4800	63.4800	63.4800	-0.189%	+3.986%
2022-03-09	63.6000	63.6000	63.6000	63.6000	+1.355%	+3.789%
2022-03-08	62.7500	62.7500	62.7500	62.7500	+0.352%	+5.195%
2022-03-07	62.5300	62.5300	62.5300	62.5300	-1.403%	+5.565%
2022-03-04	63.4200	63.4200	63.4200	63.4200	-0.611%	+4.084%
2022-03-03	63.8100	63.8100	63.8100	63.8100	-0.483%	+3.448%
2022-03-02	64.1200	64.1200	64.1200	64.1200	+0.786%	+2.948%
2022-03-01	63.6200	63.6200	63.6200	63.6200	-0.749%	+3.757%
2022-02-28	64.1000	64.1000	64.1000	64.1000	-0.466%	+2.980%
2022-02-25	64.4000	64.4000	64.4000	64.4000	+1.706%	+2.500%
2022-02-24	63.3200	63.3200	63.3200	63.3200	-0.706%	+4.248%
2022-02-23	63.7700	63.7700	63.7700	63.7700	-0.639%	+3.513%
2022-02-22	64.1800	64.1800	64.1800	64.1800	-0.635%	+2.851%
2022-02-18	64.5900	64.5900	64.5900	64.5900	-0.447%	+2.198%
2022-02-17	64.8800	64.8800	64.8800	64.8800	-0.947%	+1.742%
2022-02-16	65.5000	65.5000	65.5000	65.5000	+0.553%	+0.779%
2022-02-15	65.1400	65.1400	65.1400	65.1400	+0.711%	+1.336%
2022-02-14	64.6800	64.6800	64.6800	64.6800	-0.370%	+2.056%
2022-02-11	64.9200	64.9200	64.9200	64.9200	-0.138%	+1.679%
2022-02-10	65.0100	65.0100	65.0100	65.0100	-0.960%	+1.538%
2022-02-09	65.6400	65.6400	65.6400	65.6400	+1.093%	+0.564%
2022-02-08	64.9300	64.9300	64.9300	64.9300	+0.573%	+1.663%
2022-02-07	64.5600	64.5600	64.5600	64.5600	+0.078%	+2.246%
2022-02-04	64.5100	64.5100	64.5100	64.5100	+0.016%	+2.325%
2022-02-03	64.5000	64.5000	64.5000	64.5000	-1.376%	+2.341%
2022-02-02	65.4000	65.4000	65.4000	65.4000	+0.523%	+0.933%
2022-02-01	65.0600	65.0600	65.0600	65.0600	+0.759%	+1.460%
2022-01-31	64.5700	64.5700	64.5700	64.5700	+0.859%	+2.230%
2022-01-28	64.0200	64.0200	64.0200	64.0200	+0.708%	+3.108%
2022-01-27	63.5700	63.5700	63.5700	63.5700	-0.641%	+3.838%
2022-01-26	63.9800	63.9800	63.9800	63.9800	-0.683%	+3.173%
2022-01-25	64.4200	64.4200	64.4200	64.4200	-0.217%	+2.468%
2022-01-24	64.5600	64.5600	64.5600	64.5600	+0.311%	+2.246%
2022-01-21	64.3600	64.3600	64.3600	64.3600	-0.908%	+2.564%
2022-01-20	64.9500	64.9500	64.9500	64.9500	-0.597%	+1.632%
2022-01-19	65.3400	65.3400	65.3400	65.3400	-0.138%	+1.025%
2022-01-18	65.4300	65.4300	65.4300	65.4300	-1.118%	+0.886%
2022-01-14	66.1700	66.1700	66.1700	66.1700	+0.227%	-0.242%
2022-01-13	66.0200	66.0200	66.0200	66.0200	-0.332%	-0.015%
2022-01-12	66.2400	66.2400	66.2400	66.2400	+0.394%	-0.347%
2022-01-11	65.9800	65.9800	65.9800	65.9800	+1.026%	+0.045%
2022-01-10	65.3100	65.3100	65.3100	65.3100	+0.123%	+1.072%
2022-01-07	65.2300	65.2300	65.2300	65.2300	+0.169%	+1.196%
2022-01-06	65.1200	65.1200	65.1200	65.1200	+0.077%	+1.367%
2022-01-05	65.0700	65.0700	65.0700	65.0700	-0.853%	+1.445%
2022-01-04	65.6300	65.6300	65.6300	65.6300	+0.861%	+0.579%
2022-01-03	65.0700	65.0700	65.0700	65.0700	+0.355%	+1.445%
2021-12-31	64.8400	64.8400	64.8400	64.8400	+0.046%	+1.804%
2021-12-30	64.8100	64.8100	64.8100	64.8100	-0.046%	+1.852%
2021-12-29	64.8400	64.8400	64.8400	64.8400	+0.031%	+1.804%
2021-12-28	64.8200	64.8200	64.8200	64.8200	+0.015%	+1.836%
2021-12-27	64.8100	64.8100	64.8100	64.8100	+0.652%	+1.852%
2021-12-23	64.3900	64.3900	64.3900	64.3900	+0.437%	+2.516%
2021-12-22	64.1100	64.1100	64.1100	64.1100	+0.470%	+2.964%
2021-12-21	63.8100	63.8100	63.8100	63.8100	+1.093%	+3.448%
2021-12-20	63.1200	63.1200	63.1200	63.1200	-1.019%	+4.579%
2021-12-17	63.7700	63.7700	63.7700	63.7700	-0.978%	+3.513%
2021-12-16	64.4000	64.4000	64.4000	64.4000	+0.312%	+2.500%
2021-12-15	64.2000	64.2000	64.2000	64.2000	+0.785%	+2.819%
2021-12-14	63.7000	63.7000	63.7000	63.7000	-0.313%	+3.626%
2021-12-13	63.9000	63.9000	63.9000	63.9000	-0.746%	+3.302%
2021-12-10	64.3800	64.3800	64.3800	64.3800	+1.020%	+2.532%
2021-12-09	63.7300	63.7300	63.7300	63.7300	-0.562%	+3.578%
2021-12-08	64.0900	64.0900	64.0900	64.0900	+0.219%	+2.996%
2021-12-07	63.9500	63.9500	63.9500	63.9500	+1.123%	+3.221%
2021-12-06	63.2400	63.2400	63.2400	63.2400	+1.006%	+4.380%
2021-12-03	62.6100	62.6100	62.6100	62.6100	-0.255%	+5.430%
2021-12-02	62.7700	62.7700	62.7700	62.7700	+1.389%	+5.162%
2021-12-01	61.9100	61.9100	61.9100	61.9100	-6.565%	+6.623%
2021-11-30	66.2600	66.2600	66.2600	66.2600	-1.750%	-0.377%
2021-11-29	67.4400	67.4400	67.4400	67.4400	+0.357%	-2.120%
2021-11-26	67.2000	67.2000	67.2000	67.2000	-2.098%	-1.771%
2021-11-24	68.6400	68.6400	68.6400	68.6400	-0.131%	-3.832%
2021-11-23	68.7300	68.7300	68.7300	68.7300	+0.087%	-3.958%
2021-11-22	68.6700	68.6700	68.6700	68.6700	-0.276%	-3.874%
2021-11-19	68.8600	68.8600	68.8600	68.8600	-0.850%	-4.139%
2021-11-18	69.4500	69.4500	69.4500	69.4500	-0.301%	-4.953%
2021-11-17	69.6600	69.6600	69.6600	69.6600	-0.158%	-5.240%
2021-11-16	69.7700	69.7700	69.7700	69.7700	-0.329%	-5.389%
2021-11-15	70.0000	70.0000	70.0000	70.0000	+0.057%	-5.700%
2021-11-12	69.9600	69.9600	69.9600	69.9600	+0.517%	-5.646%
2021-11-11	69.6000	69.6000	69.6000	69.6000	+0.259%	-5.158%
2021-11-10	69.4200	69.4200	69.4200	69.4200	-0.530%	-4.912%
2021-11-09	69.7900	69.7900	69.7900	69.7900	-0.014%	-5.416%
2021-11-08	69.8000	69.8000	69.8000	69.8000	+0.187%	-5.430%
2021-11-05	69.6700	69.6700	69.6700	69.6700	+0.505%	-5.253%
2021-11-04	69.3200	69.3200	69.3200	69.3200	0.000%	-4.775%
2021-11-03	69.3200	69.3200	69.3200	69.3200	+0.318%	-4.775%
2021-11-02	69.1000	69.1000	69.1000	69.1000	-0.101%	-4.472%
2021-11-01	69.1700	69.1700	69.1700	69.1700	+0.669%	-4.568%
2021-10-29	68.7100	68.7100	68.7100	68.7100	-0.622%	-3.930%
2021-10-28	69.1400	69.1400	69.1400	69.1400	+0.597%	-4.527%
2021-10-27	68.7300	68.7300	68.7300	68.7300	-0.564%	-3.958%
2021-10-26	69.1200	69.1200	69.1200	69.1200	-0.202%	-4.499%
2021-10-25	69.2600	69.2600	69.2600	69.2600	+0.043%	-4.692%
2021-10-22	69.2300	69.2300	69.2300	69.2300	+0.377%	-4.651%
2021-10-21	68.9700	68.9700	68.9700	68.9700	-0.231%	-4.292%
2021-10-20	69.1300	69.1300	69.1300	69.1300	+0.523%	-4.513%
2021-10-19	68.7700	68.7700	68.7700	68.7700	+0.512%	-4.013%
2021-10-18	68.4200	68.4200	68.4200	68.4200	-0.175%	-3.522%
2021-10-15	68.5400	68.5400	68.5400	68.5400	+0.351%	-3.691%
2021-10-14	68.3000	68.3000	68.3000	68.3000	+1.155%	-3.353%
2021-10-13	67.5200	67.5200	67.5200	67.5200	+0.641%	-2.236%
2021-10-12	67.0900	67.0900	67.0900	67.0900	+0.015%	-1.610%
2021-10-11	67.0800	67.0800	67.0800	67.0800	-0.357%	-1.595%
2021-10-08	67.3200	67.3200	67.3200	67.3200	+0.193%	-1.946%
2021-10-07	67.1900	67.1900	67.1900	67.1900	+0.554%	-1.756%
2021-10-06	66.8200	66.8200	66.8200	66.8200	-0.120%	-1.212%
2021-10-05	66.9000	66.9000	66.9000	66.9000	+0.390%	-1.330%
2021-10-04	66.6400	66.6400	66.6400	66.6400	-0.626%	-0.945%
2021-10-01	67.0600	67.0600	67.0600	67.0600	+0.827%	-1.566%
2021-09-30	66.5100	66.5100	66.5100	66.5100	-0.717%	-0.752%
2021-09-29	66.9900	66.9900	66.9900	66.9900	-0.030%	-1.463%
2021-09-28	67.0100	67.0100	67.0100	67.0100	-1.311%	-1.492%
2021-09-27	67.9000	67.9000	67.9000	67.9000	+0.207%	-2.784%
2021-09-24	67.7600	67.7600	67.7600	67.7600	-0.059%	-2.583%
2021-09-23	67.8000	67.8000	67.8000	67.8000	+0.908%	-2.640%
2021-09-22	67.1900	67.1900	67.1900	67.1900	+0.343%	-1.756%
2021-09-21	66.9600	66.9600	66.9600	66.9600	+0.285%	-1.419%
2021-09-20	66.7700	66.7700	66.7700	66.7700	-1.067%	-1.138%
2021-09-17	67.4900	67.4900	67.4900	67.4900	-0.837%	-2.193%
2021-09-16	68.0600	68.0600	68.0600	68.0600	-0.657%	-3.012%
2021-09-15	68.5100	68.5100	68.5100	68.5100	+0.617%	-3.649%
2021-09-14	68.0900	68.0900	68.0900	68.0900	-0.584%	-3.055%
2021-09-13	68.4900	68.4900	68.4900	68.4900	+0.587%	-3.621%
2021-09-10	68.0900	68.0900	68.0900	68.0900	-0.410%	-3.055%
2021-09-09	68.3700	68.3700	68.3700	68.3700	-0.015%	-3.452%
2021-09-08	68.3800	68.3800	68.3800	68.3800	-0.610%	-3.466%
2021-09-07	68.8000	68.8000	68.8000	68.8000	-0.535%	-4.055%
2021-09-03	69.1700	69.1700	69.1700	69.1700	+0.246%	-4.568%
2021-09-02	69.0000	69.0000	69.0000	69.0000	+0.378%	-4.333%
2021-09-01	68.7400	68.7400	68.7400	68.7400	+0.248%	-3.971%
2021-08-31	68.5700	68.5700	68.5700	68.5700	+0.058%	-3.733%
2021-08-30	68.5300	68.5300	68.5300	68.5300	-0.233%	-3.677%
2021-08-27	68.6900	68.6900	68.6900	68.6900	+1.074%	-3.902%
2021-08-26	67.9600	67.9600	67.9600	67.9600	-0.396%	-2.869%
2021-08-25	68.2300	68.2300	68.2300	68.2300	+0.103%	-3.254%
2021-08-24	68.1600	68.1600	68.1600	68.1600	+0.324%	-3.154%
2021-08-23	67.9400	67.9400	67.9400	67.9400	+0.936%	-2.841%
2021-08-20	67.3100	67.3100	67.3100	67.3100	+0.358%	-1.931%
2021-08-19	67.0700	67.0700	67.0700	67.0700	-0.637%	-1.580%
2021-08-18	67.5000	67.5000	67.5000	67.5000	-0.867%	-2.207%
2021-08-17	68.0900	68.0900	68.0900	68.0900	-0.657%	-3.055%
2021-08-16	68.5400	68.5400	68.5400	68.5400	-0.247%	-3.691%
2021-08-13	68.7100	68.7100	68.7100	68.7100	+0.336%	-3.930%
2021-08-12	68.4800	68.4800	68.4800	68.4800	-0.088%	-3.607%
2021-08-11	68.5400	68.5400	68.5400	68.5400	+0.661%	-3.691%
2021-08-10	68.0900	68.0900	68.0900	68.0900	+0.162%	-3.055%
2021-08-09	67.9800	67.9800	67.9800	67.9800	-0.425%	-2.898%
2021-08-06	68.2700	68.2700	68.2700	68.2700	-0.248%	-3.310%
2021-08-05	68.4400	68.4400	68.4400	68.4400	+0.205%	-3.551%
2021-08-04	68.3000	68.3000	68.3000	68.3000	-0.640%	-3.353%
2021-08-03	68.7400	68.7400	68.7400	68.7400	+0.571%	-3.971%
2021-08-02	68.3500	68.3500	68.3500	68.3500	+0.132%	-3.424%
2021-07-30	68.2600	68.2600	68.2600	68.2600	-0.612%	-3.296%
2021-07-29	68.6800	68.6800	68.6800	68.6800	+0.748%	-3.888%
2021-07-28	68.1700	68.1700	68.1700	68.1700	+0.162%	-3.169%
2021-07-27	68.0600	68.0600	68.0600	68.0600	-0.264%	-3.012%
2021-07-26	68.2400	68.2400	68.2400	68.2400	+0.147%	-3.268%
2021-07-23	68.1400	68.1400	68.1400	68.1400	+0.398%	-3.126%
2021-07-22	67.8700	67.8700	67.8700	67.8700	-0.206%	-2.741%
2021-07-21	68.0100	68.0100	68.0100	68.0100	+0.905%	-2.941%
2021-07-20	67.4000	67.4000	67.4000	67.4000	+0.944%	-2.062%
2021-07-19	66.7700	66.7700	66.7700	66.7700	-1.563%	-1.138%
2021-07-16	67.8300	67.8300	67.8300	67.8300	-0.630%	-2.683%
2021-07-15	68.2600	68.2600	68.2600	68.2600	-0.510%	-3.296%
2021-07-14	68.6100	68.6100	68.6100	68.6100	+0.234%	-3.790%
2021-07-13	68.4500	68.4500	68.4500	68.4500	-0.291%	-3.565%
2021-07-12	68.6500	68.6500	68.6500	68.6500	+0.926%	-3.846%
2021-07-06	68.0200	68.0200	68.0200	68.0200	-0.599%	-2.955%
2021-07-02	68.4300	68.4300	68.4300	68.4300	+0.485%	-3.536%
2021-07-01	68.1000	68.1000	68.1000	68.1000	+0.398%	-3.069%
2021-06-30	67.8300	67.8300	67.8300	67.8300	-0.029%	-2.683%
2021-06-29	67.8500	67.8500	67.8500	67.8500	-0.265%	-2.712%
2021-06-28	68.0300	68.0300	68.0300	68.0300	-0.366%	-2.969%
2021-06-25	68.2800	68.2800	68.2800	68.2800	+0.338%	-3.325%
2021-06-24	68.0500	68.0500	68.0500	68.0500	+0.472%	-2.998%
2021-06-23	67.7300	67.7300	67.7300	67.7300	-0.353%	-2.539%
2021-06-22	67.9700	67.9700	67.9700	67.9700	+0.162%	-2.884%
2021-06-21	67.8600	67.8600	67.8600	67.8600	+1.253%	-2.726%
2021-06-18	67.0200	67.0200	67.0200	67.0200	-1.499%	-1.507%
2021-06-17	68.0400	68.0400	68.0400	68.0400	-1.248%	-2.984%
2021-06-16	68.9000	68.9000	68.9000	68.9000	-0.692%	-4.194%
2021-06-15	69.3800	69.3800	69.3800	69.3800	+0.072%	-4.857%
2021-06-14	69.3300	69.3300	69.3300	69.3300	-0.158%	-4.789%
2021-06-11	69.4400	69.4400	69.4400	69.4400	-0.086%	-4.940%
2021-06-10	69.5000	69.5000	69.5000	69.5000	+0.058%	-5.022%
2021-06-09	69.4600	69.4600	69.4600	69.4600	-0.273%	-4.967%
2021-06-08	69.6500	69.6500	69.6500	69.6500	-0.201%	-5.226%
2021-06-07	69.7900	69.7900	69.7900	69.7900	+0.129%	-5.416%
2021-06-04	69.7000	69.7000	69.7000	69.7000	+0.693%	-5.294%
2021-06-03	69.2200	69.2200	69.2200	69.2200	-0.432%	-4.637%
2021-06-02	69.5200	69.5200	69.5200	69.5200	+0.216%	-5.049%
2021-06-01	69.3700	69.3700	69.3700	69.3700	+0.391%	-4.844%
2021-05-28	69.1000	69.1000	69.1000	69.1000	+0.247%	-4.472%
2021-05-27	68.9300	68.9300	68.9300	68.9300	+0.204%	-4.236%
2021-05-26	68.7900	68.7900	68.7900	68.7900	+0.160%	-4.041%
2021-05-24	68.6800	68.6800	68.6800	68.6800	+0.556%	-3.888%
2021-05-21	68.3000	68.3000	68.3000	68.3000	+0.088%	-3.353%
2021-05-20	68.2400	68.2400	68.2400	68.2400	+0.679%	-3.268%
2021-05-19	67.7800	67.7800	67.7800	67.7800	-0.426%	-2.611%
2021-05-18	68.0700	68.0700	68.0700	68.0700	-0.351%	-3.026%
2021-05-17	68.3100	68.3100	68.3100	68.3100	+0.132%	-3.367%
2021-05-14	68.2200	68.2200	68.2200	68.2200	+1.277%	-3.240%
2021-05-13	67.3600	67.3600	67.3600	67.3600	+0.853%	-2.004%
2021-05-12	66.7900	66.7900	66.7900	66.7900	-1.388%	-1.168%
2021-05-11	67.7300	67.7300	67.7300	67.7300	-0.922%	-2.539%
2021-05-10	68.3600	68.3600	68.3600	68.3600	-0.131%	-3.438%
2021-05-07	68.4500	68.4500	68.4500	68.4500	+0.751%	-3.565%
2021-05-06	67.9400	67.9400	67.9400	67.9400	+1.131%	-2.841%
2021-05-05	67.1800	67.1800	67.1800	67.1800	+0.584%	-1.742%
2021-05-04	66.7900	66.7900	66.7900	66.7900	-0.403%	-1.168%
2021-05-03	67.0600	67.0600	67.0600	67.0600	+0.948%	-1.566%
2021-04-30	66.4300	66.4300	66.4300	66.4300	-0.821%	-0.632%
2021-04-29	66.9800	66.9800	66.9800	66.9800	+0.661%	-1.448%
2021-04-28	66.5400	66.5400	66.5400	66.5400	+0.241%	-0.797%
2021-04-27	66.3800	66.3800	66.3800	66.3800	-0.180%	-0.557%
2021-04-26	66.5000	66.5000	66.5000	66.5000	+0.060%	-0.737%
2021-04-23	66.4600	66.4600	66.4600	66.4600	+0.529%	-0.677%
2021-04-22	66.1100	66.1100	66.1100	66.1100	-0.377%	-0.151%
2021-04-21	66.3600	66.3600	66.3600	66.3600	+0.667%	-0.527%
2021-04-20	65.9200	65.9200	65.9200	65.9200	-0.708%	+0.137%
2021-04-19	66.3900	66.3900	66.3900	66.3900	-0.420%	-0.572%
2021-04-16	66.6700	66.6700	66.6700	66.6700	+0.543%	-0.990%
2021-04-15	66.3100	66.3100	66.3100	66.3100	+0.744%	-0.452%
2021-04-14	65.8200	65.8200	65.8200	65.8200	+0.167%	+0.289%
2021-04-13	65.7100	65.7100	65.7100	65.7100	+0.168%	+0.457%
2021-04-12	65.6000	65.6000	65.6000	65.6000	-0.258%	+0.625%
2021-04-09	65.7700	65.7700	65.7700	65.7700	+0.107%	+0.365%
2021-04-08	65.7000	65.7000	65.7000	65.7000	+0.628%	+0.472%
2021-04-07	65.2900	65.2900	65.2900	65.2900	-0.092%	+1.103%
2021-04-06	65.3500	65.3500	65.3500	65.3500	+0.077%	+1.010%
2021-04-05	65.3000	65.3000	65.3000	65.3000	+0.741%	+1.087%
2021-04-01	64.8200	64.8200	64.8200	64.8200	+1.234%	+1.836%
2021-03-31	64.0300	64.0300	64.0300	64.0300	-0.249%	+3.092%
2021-03-30	64.1900	64.1900	64.1900	64.1900	-0.419%	+2.835%
2021-03-29	64.4600	64.4600	64.4600	64.4600	-0.201%	+2.405%
2021-03-26	64.5900	64.5900	64.5900	64.5900	+1.143%	+2.198%
2021-03-25	63.8600	63.8600	63.8600	63.8600	+0.630%	+3.367%
2021-03-24	63.4600	63.4600	63.4600	63.4600	-0.110%	+4.018%
2021-03-23	63.5300	63.5300	63.5300	63.5300	-1.090%	+3.904%
2021-03-22	64.2300	64.2300	64.2300	64.2300	0.000%	+2.771%
2021-03-19	64.2300	64.2300	64.2300	64.2300	-0.155%	+2.771%
2021-03-18	64.3300	64.3300	64.3300	64.3300	-0.633%	+2.612%
2021-03-17	64.7400	64.7400	64.7400	64.7400	+0.466%	+1.962%
2021-03-16	64.4400	64.4400	64.4400	64.4400	-0.232%	+2.436%
2021-03-15	64.5900	64.5900	64.5900	64.5900	+0.326%	+2.198%
2021-03-12	64.3800	64.3800	64.3800	64.3800	+0.405%	+2.532%
2021-03-11	64.1200	64.1200	64.1200	64.1200	+0.203%	+2.948%
2021-03-10	63.9900	63.9900	63.9900	63.9900	+0.803%	+3.157%
2021-03-09	63.4800	63.4800	63.4800	63.4800	+0.714%	+3.986%
2021-03-08	63.0300	63.0300	63.0300	63.0300	+0.079%	+4.728%
2021-03-05	62.9800	62.9800	62.9800	62.9800	+1.581%	+4.811%
2021-03-04	62.0000	62.0000	62.0000	62.0000	-0.577%	+6.468%
2021-03-03	62.3600	62.3600	62.3600	62.3600	-0.415%	+5.853%
2021-03-02	62.6200	62.6200	62.6200	62.6200	-0.159%	+5.414%
2021-03-01	62.7200	62.7200	62.7200	62.7200	+1.587%	+5.246%
2021-02-26	61.7400	61.7400	61.7400	61.7400	-1.484%	+6.916%
2021-02-25	62.6700	62.6700	62.6700	62.6700	-1.617%	+5.330%
2021-02-24	63.7000	63.7000	63.7000	63.7000	+0.616%	+3.626%
2021-02-23	63.3100	63.3100	63.3100	63.3100	+0.253%	+4.265%
2021-02-22	63.1500	63.1500	63.1500	63.1500	+0.493%	+4.529%
2021-02-19	62.8400	62.8400	62.8400	62.8400	+0.239%	+5.045%
2021-02-18	62.6900	62.6900	62.6900	62.6900	-0.571%	+5.296%
2021-02-17	63.0500	63.0500	63.0500	63.0500	-0.583%	+4.695%
2021-02-16	63.4200	63.4200	63.4200	63.4200	+0.063%	+4.084%
2021-02-12	63.3800	63.3800	63.3800	63.3800	+0.285%	+4.150%
2021-02-11	63.2000	63.2000	63.2000	63.2000	+0.047%	+4.446%
2021-02-10	63.1700	63.1700	63.1700	63.1700	-0.126%	+4.496%
2021-02-09	63.2500	63.2500	63.2500	63.2500	+0.381%	+4.364%
2021-02-08	63.0100	63.0100	63.0100	63.0100	+1.205%	+4.761%
2021-02-05	62.2600	62.2600	62.2600	62.2600	+0.712%	+6.023%
2021-02-04	61.8200	61.8200	61.8200	61.8200	+0.178%	+6.778%
2021-02-03	61.7100	61.7100	61.7100	61.7100	+0.276%	+6.968%
2021-02-02	61.5400	61.5400	61.5400	61.5400	+0.539%	+7.264%
2021-02-01	61.2100	61.2100	61.2100	61.2100	+1.190%	+7.842%
2021-01-29	60.4900	60.4900	60.4900	60.4900	-1.674%	+9.125%
2021-01-28	61.5200	61.5200	61.5200	61.5200	+0.803%	+7.298%
2021-01-27	61.0300	61.0300	61.0300	61.0300	-1.865%	+8.160%
2021-01-26	62.1900	62.1900	62.1900	62.1900	-0.112%	+6.142%
2021-01-25	62.2600	62.2600	62.2600	62.2600	-0.096%	+6.023%
2021-01-22	62.3200	62.3200	62.3200	62.3200	-0.733%	+5.921%
2021-01-21	62.7800	62.7800	62.7800	62.7800	-0.159%	+5.145%
2021-01-20	62.8800	62.8800	62.8800	62.8800	+0.640%	+4.978%
2021-01-19	62.4800	62.4800	62.4800	62.4800	+0.580%	+5.650%
2021-01-15	62.1200	62.1200	62.1200	62.1200	-1.146%	+6.262%
2021-01-14	62.8400	62.8400	62.8400	62.8400	+0.544%	+5.045%
2021-01-13	62.5000	62.5000	62.5000	62.5000	-0.383%	+5.616%
2021-01-12	62.7400	62.7400	62.7400	62.7400	+0.400%	+5.212%
2021-01-11	62.4900	62.4900	62.4900	62.4900	-0.557%	+5.633%
2021-01-08	62.8400	62.8400	62.8400	62.8400	-0.111%	+5.045%
2021-01-07	62.9100	62.9100	62.9100	62.9100	+0.640%	+4.928%
2021-01-06	62.5100	62.5100	62.5100	62.5100	+0.953%	+5.599%
2021-01-05	61.9200	61.9200	61.9200	61.9200	+0.650%	+6.605%
2021-01-04	61.5200	61.5200	61.5200	61.5200	-0.016%	+7.298%
2020-12-31	61.5300	61.5300	61.5300	61.5300	+0.277%	+7.281%
2020-12-30	61.3600	61.3600	61.3600	61.3600	+0.245%	+7.578%
2020-12-29	61.2100	61.2100	61.2100	61.2100	+0.164%	+7.842%
2020-12-28	61.1100	61.1100	61.1100	61.1100	+0.328%	+8.018%
2020-12-24	60.9100	60.9100	60.9100	60.9100	+0.280%	+8.373%
2020-12-23	60.7400	60.7400	60.7400	60.7400	+0.696%	+8.676%
2020-12-22	60.3200	60.3200	60.3200	60.3200	-0.495%	+9.433%
2020-12-21	60.6200	60.6200	60.6200	60.6200	-0.753%	+8.891%
2020-12-18	61.0800	61.0800	61.0800	61.0800	-0.473%	+8.071%
2020-12-17	61.3700	61.3700	61.3700	61.3700	+0.541%	+7.561%
2020-12-16	61.0400	61.0400	61.0400	61.0400	+0.312%	+8.142%
2020-12-15	60.8500	60.8500	60.8500	60.8500	+1.097%	+8.480%
2020-12-14	60.1900	60.1900	60.1900	60.1900	-0.512%	+9.669%
2020-12-11	60.5000	60.5000	60.5000	60.5000	-0.165%	+9.107%
2020-12-10	60.6000	60.6000	60.6000	60.6000	-0.033%	+8.927%
2020-12-09	60.6200	60.6200	60.6200	60.6200	-0.296%	+8.891%
2020-12-08	60.8000	60.8000	60.8000	60.8000	+0.330%	+8.569%
2020-12-07	60.6000	60.6000	60.6000	60.6000	-0.214%	+8.927%
2020-12-04	60.7300	60.7300	60.7300	60.7300	+0.797%	+8.694%
2020-12-03	60.2500	60.2500	60.2500	60.2500	0.000%	+9.560%

.dark-mode .J4rf1R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J4rf1R{ color: #333333; background-color: white; border: 2px solid #333333; }EAGRXFIRST EAGLE GLOBAL FUND CLASS R4mf NASDAQ

EAGRX
FIRST EAGLE GLOBAL FUND CLASS R4
mf NASDAQ