Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EAGMX
EATON VANCE GLOBAL MACRO ABSOLUTE RETURN FUND CL A
mf NASDAQ

Inactive
Mar 29, 2022
8.24USD-0.121%(-0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.24008.24008.24008.2400-0.121%0.000%
2022-03-25		8.25008.25008.25008.2500+0.243%-0.121%
2022-03-24		8.23008.23008.23008.2300-0.121%+0.122%
2022-03-23		8.24008.24008.24008.2400+0.365%0.000%
2022-03-22		8.21008.21008.21008.2100+0.122%+0.365%
2022-03-21		8.20008.20008.20008.2000+0.367%+0.488%
2022-03-18		8.17008.17008.17008.1700+0.123%+0.857%
2022-03-17		8.16008.16008.16008.1600+0.369%+0.980%
2022-03-16		8.13008.13008.13008.1300-0.123%+1.353%
2022-03-15		8.14008.14008.14008.1400-0.245%+1.229%
2022-03-14		8.16008.16008.16008.1600+0.123%+0.980%
2022-03-11		8.15008.15008.15008.1500+0.123%+1.104%
2022-03-10		8.14008.14008.14008.1400+0.370%+1.229%
2022-03-09		8.11008.11008.11008.1100+0.123%+1.603%
2022-03-08		8.10008.10008.10008.10000.000%+1.728%
2022-03-07		8.10008.10008.10008.1000-1.580%+1.728%
2022-03-04		8.23008.23008.23008.2300-0.242%+0.122%
2022-03-03		8.25008.25008.25008.25000.000%-0.121%
2022-03-02		8.25008.25008.25008.2500-1.316%-0.121%
2022-03-01		8.36008.36008.36008.3600-0.595%-1.435%
2022-02-28		8.41008.41008.41008.4100+0.358%-2.021%
2022-02-25		8.38008.38008.38008.38000.000%-1.671%
2022-02-24		8.38008.38008.38008.3800-1.988%-1.671%
2022-02-23		8.55008.55008.55008.5500-0.350%-3.626%
2022-02-22		8.58008.58008.58008.5800-0.233%-3.963%
2022-02-18		8.60008.60008.60008.60000.000%-4.186%
2022-02-17		8.60008.60008.60008.6000-0.232%-4.186%
2022-02-16		8.62008.62008.62008.62000.000%-4.408%
2022-02-15		8.62008.62008.62008.6200+0.116%-4.408%
2022-02-14		8.61008.61008.61008.6100-0.116%-4.297%
2022-02-11		8.62008.62008.62008.6200-0.116%-4.408%
2022-02-10		8.63008.63008.63008.6300+0.349%-4.519%
2022-02-09		8.60008.60008.60008.60000.000%-4.186%
2022-02-08		8.60008.60008.60008.60000.000%-4.186%
2022-02-07		8.60008.60008.60008.6000+0.116%-4.186%
2022-02-04		8.59008.59008.59008.5900+0.233%-4.075%
2022-02-03		8.57008.57008.57008.5700+0.117%-3.851%
2022-02-02		8.56008.56008.56008.5600+0.117%-3.738%
2022-02-01		8.55008.55008.55008.55000.000%-3.626%
2022-01-31		8.55008.55008.55008.5500+0.117%-3.626%
2022-01-28		8.54008.54008.54008.5400-0.234%-3.513%
2022-01-27		8.56008.56008.56008.5600+0.117%-3.738%
2022-01-26		8.55008.55008.55008.5500+0.117%-3.626%
2022-01-25		8.54008.54008.54008.5400-0.117%-3.513%
2022-01-24		8.55008.55008.55008.5500-0.233%-3.626%
2022-01-21		8.57008.57008.57008.5700-0.233%-3.851%
2022-01-20		8.59008.59008.59008.59000.000%-4.075%
2022-01-19		8.59008.59008.59008.5900-0.232%-4.075%
2022-01-18		8.61008.61008.61008.61000.000%-4.297%
2022-01-14		8.61008.61008.61008.6100+0.116%-4.297%
2022-01-13		8.60008.60008.60008.6000-0.116%-4.186%
2022-01-12		8.61008.61008.61008.6100-0.116%-4.297%
2022-01-11		8.62008.62008.62008.62000.000%-4.408%
2022-01-10		8.62008.62008.62008.62000.000%-4.408%
2022-01-07		8.62008.62008.62008.6200+0.116%-4.408%
2022-01-06		8.61008.61008.61008.61000.000%-4.297%
2022-01-05		8.61008.61008.61008.6100-0.116%-4.297%
2022-01-04		8.62008.62008.62008.62000.000%-4.408%
2022-01-03		8.62008.62008.62008.6200+0.233%-4.408%
2021-12-31		8.60008.60008.60008.60000.000%-4.186%
2021-12-30		8.60008.60008.60008.6000-0.807%-4.186%
2021-12-29		8.67008.67008.67008.6700+0.115%-4.960%
2021-12-28		8.66008.66008.66008.6600+0.116%-4.850%
2021-12-27		8.65008.65008.65008.65000.000%-4.740%
2021-12-23		8.65008.65008.65008.6500+0.116%-4.740%
2021-12-22		8.64008.64008.64008.6400-0.116%-4.630%
2021-12-21		8.65008.65008.65008.6500+0.232%-4.740%
2021-12-20		8.63008.63008.63008.6300+0.116%-4.519%
2021-12-17		8.62008.62008.62008.6200+0.116%-4.408%
2021-12-16		8.61008.61008.61008.6100-0.232%-4.297%
2021-12-15		8.63008.63008.63008.6300-0.116%-4.519%
2021-12-14		8.64008.64008.64008.6400+0.116%-4.630%
2021-12-13		8.63008.63008.63008.6300-0.116%-4.519%
2021-12-10		8.64008.64008.64008.64000.000%-4.630%
2021-12-09		8.64008.64008.64008.6400+0.116%-4.630%
2021-12-08		8.63008.63008.63008.6300+0.116%-4.519%
2021-12-07		8.62008.62008.62008.62000.000%-4.408%
2021-12-06		8.62008.62008.62008.6200+0.116%-4.408%
2021-12-03		8.61008.61008.61008.61000.000%-4.297%
2021-12-02		8.61008.61008.61008.6100+0.116%-4.297%
2021-12-01		8.60008.60008.60008.6000+0.116%-4.186%
2021-11-30		8.59008.59008.59008.5900-0.116%-4.075%
2021-11-29		8.60008.60008.60008.6000-0.348%-4.186%
2021-11-26		8.63008.63008.63008.6300-0.346%-4.519%
2021-11-24		8.66008.66008.66008.66000.000%-4.850%
2021-11-23		8.66008.66008.66008.66000.000%-4.850%
2021-11-22		8.66008.66008.66008.66000.000%-4.850%
2021-11-19		8.66008.66008.66008.66000.000%-4.850%
2021-11-18		8.66008.66008.66008.66000.000%-4.850%
2021-11-17		8.66008.66008.66008.6600-0.115%-4.850%
2021-11-16		8.67008.67008.67008.67000.000%-4.960%
2021-11-15		8.67008.67008.67008.6700+0.115%-4.960%
2021-11-12		8.66008.66008.66008.6600-0.115%-4.850%
2021-11-11		8.67008.67008.67008.67000.000%-4.960%
2021-11-10		8.67008.67008.67008.6700+0.115%-4.960%
2021-11-09		8.66008.66008.66008.6600+0.116%-4.850%
2021-11-08		8.65008.65008.65008.6500+0.116%-4.740%
2021-11-05		8.64008.64008.64008.6400-0.116%-4.630%
2021-11-04		8.65008.65008.65008.6500-0.115%-4.740%
2021-11-03		8.66008.66008.66008.6600+0.116%-4.850%
2021-11-02		8.65008.65008.65008.65000.000%-4.740%
2021-11-01		8.65008.65008.65008.6500-0.115%-4.740%
2021-10-29		8.66008.66008.66008.66000.000%-4.850%
2021-10-28		8.66008.66008.66008.6600-0.115%-4.850%
2021-10-27		8.67008.67008.67008.6700-0.115%-4.960%
2021-10-26		8.68008.68008.68008.68000.000%-5.069%
2021-10-25		8.68008.68008.68008.6800-0.115%-5.069%
2021-10-22		8.69008.69008.69008.69000.000%-5.178%
2021-10-21		8.69008.69008.69008.69000.000%-5.178%
2021-10-20		8.69008.69008.69008.69000.000%-5.178%
2021-10-19		8.69008.69008.69008.69000.000%-5.178%
2021-10-18		8.69008.69008.69008.6900-0.115%-5.178%
2021-10-15		8.70008.70008.70008.7000+0.115%-5.287%
2021-10-14		8.69008.69008.69008.6900-0.115%-5.178%
2021-10-13		8.70008.70008.70008.7000-0.115%-5.287%
2021-10-12		8.71008.71008.71008.7100-0.115%-5.396%
2021-10-11		8.72008.72008.72008.72000.000%-5.505%
2021-10-08		8.72008.72008.72008.7200+0.115%-5.505%
2021-10-07		8.71008.71008.71008.71000.000%-5.396%
2021-10-06		8.71008.71008.71008.71000.000%-5.396%
2021-10-05		8.71008.71008.71008.7100+0.115%-5.396%
2021-10-04		8.70008.70008.70008.70000.000%-5.287%
2021-10-01		8.70008.70008.70008.7000-0.115%-5.287%
2021-09-30		8.71008.71008.71008.71000.000%-5.396%
2021-09-29		8.71008.71008.71008.7100-0.229%-5.396%
2021-09-28		8.73008.73008.73008.73000.000%-5.613%
2021-09-27		8.73008.73008.73008.7300-0.114%-5.613%
2021-09-24		8.74008.74008.74008.7400+0.115%-5.721%
2021-09-23		8.73008.73008.73008.7300+0.115%-5.613%
2021-09-22		8.72008.72008.72008.72000.000%-5.505%
2021-09-21		8.72008.72008.72008.7200+0.115%-5.505%
2021-09-20		8.71008.71008.71008.7100-0.343%-5.396%
2021-09-17		8.74008.74008.74008.74000.000%-5.721%
2021-09-16		8.74008.74008.74008.74000.000%-5.721%
2021-09-15		8.74008.74008.74008.7400+0.115%-5.721%
2021-09-14		8.73008.73008.73008.73000.000%-5.613%
2021-09-13		8.73008.73008.73008.73000.000%-5.613%
2021-09-10		8.73008.73008.73008.7300+0.115%-5.613%
2021-09-09		8.72008.72008.72008.7200-0.115%-5.505%
2021-09-08		8.73008.73008.73008.7300-0.229%-5.613%
2021-09-07		8.75008.75008.75008.75000.000%-5.829%
2021-09-03		8.75008.75008.75008.7500+0.114%-5.829%
2021-09-02		8.74008.74008.74008.74000.000%-5.721%
2021-09-01		8.74008.74008.74008.74000.000%-5.721%
2021-08-31		8.74008.74008.74008.7400+0.115%-5.721%
2021-08-30		8.73008.73008.73008.7300-0.229%-5.613%
2021-08-27		8.75008.75008.75008.7500-0.114%-5.829%
2021-08-26		8.76008.76008.76008.76000.000%-5.936%
2021-08-25		8.76008.76008.76008.76000.000%-5.936%
2021-08-24		8.76008.76008.76008.7600+0.114%-5.936%
2021-08-23		8.75008.75008.75008.75000.000%-5.829%
2021-08-20		8.75008.75008.75008.75000.000%-5.829%
2021-08-19		8.75008.75008.75008.75000.000%-5.829%
2021-08-18		8.75008.75008.75008.75000.000%-5.829%
2021-08-17		8.75008.75008.75008.75000.000%-5.829%
2021-08-16		8.75008.75008.75008.7500+0.114%-5.829%
2021-08-13		8.74008.74008.74008.74000.000%-5.721%
2021-08-12		8.74008.74008.74008.74000.000%-5.721%
2021-08-11		8.74008.74008.74008.74000.000%-5.721%
2021-08-10		8.74008.74008.74008.74000.000%-5.721%
2021-08-09		8.74008.74008.74008.74000.000%-5.721%
2021-08-06		8.74008.74008.74008.7400+0.115%-5.721%
2021-08-05		8.73008.73008.73008.7300+0.115%-5.613%
2021-08-04		8.72008.72008.72008.72000.000%-5.505%
2021-08-03		8.72008.72008.72008.7200+0.115%-5.505%
2021-08-02		8.71008.71008.71008.7100-0.115%-5.396%
2021-07-30		8.72008.72008.72008.72000.000%-5.505%
2021-07-29		8.72008.72008.72008.7200-0.229%-5.505%
2021-07-28		8.74008.74008.74008.7400+0.115%-5.721%
2021-07-27		8.73008.73008.73008.73000.000%-5.613%
2021-07-26		8.73008.73008.73008.73000.000%-5.613%
2021-07-23		8.73008.73008.73008.73000.000%-5.613%
2021-07-22		8.73008.73008.73008.7300+0.115%-5.613%
2021-07-21		8.72008.72008.72008.72000.000%-5.505%
2021-07-20		8.72008.72008.72008.7200+0.115%-5.505%
2021-07-19		8.71008.71008.71008.7100-0.229%-5.396%
2021-07-16		8.73008.73008.73008.73000.000%-5.613%
2021-07-15		8.73008.73008.73008.7300+0.115%-5.613%
2021-07-14		8.72008.72008.72008.7200-0.229%-5.505%
2021-07-13		8.74008.74008.74008.7400+0.115%-5.721%
2021-07-12		8.73008.73008.73008.7300-0.114%-5.613%
2021-07-06		8.74008.74008.74008.7400-0.228%-5.721%
2021-07-02		8.76008.76008.76008.76000.000%-5.936%
2021-07-01		8.76008.76008.76008.76000.000%-5.936%
2021-06-30		8.76008.76008.76008.76000.000%-5.936%
2021-06-29		8.76008.76008.76008.7600-0.228%-5.936%
2021-06-28		8.78008.78008.78008.78000.000%-6.150%
2021-06-25		8.78008.78008.78008.7800+0.114%-6.150%
2021-06-24		8.77008.77008.77008.7700-0.114%-6.043%
2021-06-23		8.78008.78008.78008.7800+0.114%-6.150%
2021-06-22		8.77008.77008.77008.77000.000%-6.043%
2021-06-21		8.77008.77008.77008.77000.000%-6.043%
2021-06-18		8.77008.77008.77008.77000.000%-6.043%
2021-06-17		8.77008.77008.77008.7700-0.114%-6.043%
2021-06-16		8.78008.78008.78008.78000.000%-6.150%
2021-06-15		8.78008.78008.78008.7800-0.114%-6.150%
2021-06-14		8.79008.79008.79008.7900+0.114%-6.257%
2021-06-11		8.78008.78008.78008.78000.000%-6.150%
2021-06-10		8.78008.78008.78008.7800+0.114%-6.150%
2021-06-09		8.77008.77008.77008.7700-0.114%-6.043%
2021-06-08		8.78008.78008.78008.7800+0.114%-6.150%
2021-06-07		8.77008.77008.77008.7700+0.114%-6.043%
2021-06-04		8.76008.76008.76008.7600-0.114%-5.936%
2021-06-03		8.77008.77008.77008.7700+0.229%-6.043%
2021-06-02		8.75008.75008.75008.75000.000%-5.829%
2021-06-01		8.75008.75008.75008.7500+0.229%-5.829%
2021-05-27		8.73008.73008.73008.7300-0.114%-5.613%
2021-05-26		8.74008.74008.74008.7400-0.114%-5.721%
2021-05-24		8.75008.75008.75008.75000.000%-5.829%
2021-05-21		8.75008.75008.75008.7500+0.114%-5.829%
2021-05-20		8.74008.74008.74008.74000.000%-5.721%
2021-05-19		8.74008.74008.74008.7400+0.115%-5.721%
2021-05-18		8.73008.73008.73008.7300-0.114%-5.613%
2021-05-17		8.74008.74008.74008.7400+0.115%-5.721%
2021-05-14		8.73008.73008.73008.7300+0.115%-5.613%
2021-05-13		8.72008.72008.72008.7200-0.115%-5.505%
2021-05-12		8.73008.73008.73008.73000.000%-5.613%
2021-05-11		8.73008.73008.73008.7300+0.230%-5.613%
2021-05-10		8.71008.71008.71008.71000.000%-5.396%
2021-05-07		8.71008.71008.71008.71000.000%-5.396%
2021-05-06		8.71008.71008.71008.7100+0.230%-5.396%
2021-05-05		8.69008.69008.69008.6900-0.115%-5.178%
2021-05-04		8.70008.70008.70008.7000-0.115%-5.287%
2021-05-03		8.71008.71008.71008.71000.000%-5.396%
2021-04-30		8.71008.71008.71008.71000.000%-5.396%
2021-04-29		8.71008.71008.71008.7100-0.115%-5.396%
2021-04-28		8.72008.72008.72008.72000.000%-5.505%
2021-04-27		8.72008.72008.72008.7200+0.115%-5.505%
2021-04-26		8.71008.71008.71008.71000.000%-5.396%
2021-04-23		8.71008.71008.71008.7100+0.115%-5.396%
2021-04-22		8.70008.70008.70008.70000.000%-5.287%
2021-04-21		8.70008.70008.70008.70000.000%-5.287%
2021-04-20		8.70008.70008.70008.70000.000%-5.287%
2021-04-19		8.70008.70008.70008.70000.000%-5.287%
2021-04-16		8.70008.70008.70008.7000+0.230%-5.287%
2021-04-15		8.68008.68008.68008.6800-0.230%-5.069%
2021-04-14		8.70008.70008.70008.70000.000%-5.287%
2021-04-13		8.70008.70008.70008.7000-0.115%-5.287%
2021-04-12		8.71008.71008.71008.71000.000%-5.396%
2021-04-09		8.71008.71008.71008.71000.000%-5.396%
2021-04-08		8.71008.71008.71008.71000.000%-5.396%
2021-04-07		8.71008.71008.71008.7100+0.230%-5.396%
2021-04-06		8.69008.69008.69008.69000.000%-5.178%
2021-04-05		8.69008.69008.69008.69000.000%-5.178%
2021-04-01		8.69008.69008.69008.69000.000%-5.178%
2021-03-31		8.69008.69008.69008.69000.000%-5.178%
2021-03-30		8.69008.69008.69008.6900-0.344%-5.178%
2021-03-29		8.72008.72008.72008.72000.000%-5.505%
2021-03-26		8.72008.72008.72008.7200+0.115%-5.505%
2021-03-25		8.71008.71008.71008.71000.000%-5.396%
2021-03-24		8.71008.71008.71008.7100-0.115%-5.396%
2021-03-23		8.72008.72008.72008.72000.000%-5.505%
2021-03-22		8.72008.72008.72008.7200-0.343%-5.505%
2021-03-19		8.75008.75008.75008.75000.000%-5.829%
2021-03-18		8.75008.75008.75008.75000.000%-5.829%
2021-03-17		8.75008.75008.75008.7500-0.114%-5.829%
2021-03-16		8.76008.76008.76008.7600+0.229%-5.936%
2021-03-15		8.74008.74008.74008.7400-0.114%-5.721%
2021-03-12		8.75008.75008.75008.7500+0.114%-5.829%
2021-03-11		8.74008.74008.74008.74000.000%-5.721%
2021-03-10		8.74008.74008.74008.74000.000%-5.721%
2021-03-09		8.74008.74008.74008.7400-0.114%-5.721%
2021-03-08		8.75008.75008.75008.7500-0.228%-5.829%
2021-03-05		8.77008.77008.77008.77000.000%-6.043%
2021-03-04		8.77008.77008.77008.77000.000%-6.043%
2021-03-03		8.77008.77008.77008.7700+0.114%-6.043%
2021-03-02		8.76008.76008.76008.76000.000%-5.936%
2021-03-01		8.76008.76008.76008.76000.000%-5.936%
2021-02-26		8.76008.76008.76008.7600-0.114%-5.936%
2021-02-25		8.77008.77008.77008.7700-0.228%-6.043%
2021-02-24		8.79008.79008.79008.79000.000%-6.257%
2021-02-23		8.79008.79008.79008.7900-0.114%-6.257%
2021-02-22		8.80008.80008.80008.8000-0.340%-6.364%
2021-02-19		8.83008.83008.83008.8300+0.113%-6.682%
2021-02-18		8.82008.82008.82008.8200-0.113%-6.576%
2021-02-17		8.83008.83008.83008.8300-0.113%-6.682%
2021-02-16		8.84008.84008.84008.8400+0.113%-6.787%
2021-02-12		8.83008.83008.83008.83000.000%-6.682%
2021-02-11		8.83008.83008.83008.83000.000%-6.682%
2021-02-10		8.83008.83008.83008.83000.000%-6.682%
2021-02-09		8.83008.83008.83008.8300+0.113%-6.682%
2021-02-08		8.82008.82008.82008.82000.000%-6.576%
2021-02-05		8.82008.82008.82008.8200+0.114%-6.576%
2021-02-04		8.81008.81008.81008.8100+0.114%-6.470%
2021-02-03		8.80008.80008.80008.8000+0.114%-6.364%
2021-02-02		8.79008.79008.79008.7900+0.114%-6.257%
2021-02-01		8.78008.78008.78008.78000.000%-6.150%
2021-01-29		8.78008.78008.78008.7800+0.114%-6.150%
2021-01-28		8.77008.77008.77008.7700-0.341%-6.043%
2021-01-27		8.80008.80008.80008.8000-0.114%-6.364%
2021-01-26		8.81008.81008.81008.81000.000%-6.470%
2021-01-25		8.81008.81008.81008.81000.000%-6.470%
2021-01-22		8.81008.81008.81008.81000.000%-6.470%
2021-01-21		8.81008.81008.81008.8100+0.114%-6.470%
2021-01-20		8.80008.80008.80008.80000.000%-6.364%
2021-01-19		8.80008.80008.80008.8000-0.114%-6.364%
2021-01-15		8.81008.81008.81008.8100+0.114%-6.470%
2021-01-14		8.80008.80008.80008.80000.000%-6.364%
2021-01-13		8.80008.80008.80008.8000-0.114%-6.364%
2021-01-12		8.81008.81008.81008.8100-0.113%-6.470%
2021-01-11		8.82008.82008.82008.82000.000%-6.576%
2021-01-08		8.82008.82008.82008.82000.000%-6.576%
2021-01-07		8.82008.82008.82008.82000.000%-6.576%
2021-01-06		8.82008.82008.82008.8200+0.114%-6.576%
2021-01-05		8.81008.81008.81008.8100+0.228%-6.470%
2021-01-04		8.79008.79008.79008.7900+0.228%-6.257%
2020-12-31		8.77008.77008.77008.77000.000%-6.043%
2020-12-30		8.77008.77008.77008.7700-0.792%-6.043%
2020-12-29		8.84008.84008.84008.8400+0.113%-6.787%
2020-12-28		8.83008.83008.83008.8300+0.113%-6.682%
2020-12-24		8.82008.82008.82008.82000.000%-6.576%
2020-12-23		8.82008.82008.82008.82000.000%-6.576%
2020-12-22		8.82008.82008.82008.8200-0.113%-6.576%
2020-12-21		8.83008.83008.83008.83000.000%-6.682%
2020-12-18		8.83008.83008.83008.83000.000%-6.682%
2020-12-17		8.83008.83008.83008.8300+0.113%-6.682%
2020-12-16		8.82008.82008.82008.82000.000%-6.576%
2020-12-15		8.82008.82008.82008.8200+0.114%-6.576%
2020-12-14		8.81008.81008.81008.8100+0.114%-6.470%
2020-12-11		8.80008.80008.80008.80000.000%-6.364%
2020-12-10		8.80008.80008.80008.80000.000%-6.364%
2020-12-09		8.80008.80008.80008.80000.000%-6.364%
2020-12-08		8.80008.80008.80008.8000-0.114%-6.364%
2020-12-07		8.81008.81008.81008.8100-0.113%-6.470%
2020-12-04		8.82008.82008.82008.8200+0.341%-6.576%
2020-12-03		8.79008.79008.79008.7900+0.114%-6.257%
2020-12-02		8.78008.78008.78008.7800+0.228%-6.150%
2020-12-01		8.76008.76008.76008.7600+0.114%-5.936%
2020-11-30		8.75008.75008.75008.7500+0.114%-5.829%
2020-11-27		8.74008.74008.74008.7400-0.114%-5.721%
2020-11-26		8.75008.75008.75008.75000.000%-5.829%
2020-11-25		8.75008.75008.75008.75000.000%-5.829%
2020-11-24		8.75008.75008.75008.75000.000%-5.829%
2020-11-23		8.75008.75008.75008.7500+0.114%-5.829%
2020-11-20		8.74008.74008.74008.74000.000%-5.721%
2020-11-19		8.74008.74008.74008.7400-0.114%-5.721%
2020-11-18		8.75008.75008.75008.7500+0.114%-5.829%
2020-11-17		8.74008.74008.74008.7400+0.115%-5.721%
2020-11-16		8.73008.73008.73008.7300+0.115%-5.613%
2020-11-13		8.72008.72008.72008.7200+0.115%-5.505%
2020-11-12		8.71008.71008.71008.71000.000%-5.396%
2020-11-11		8.71008.71008.71008.7100-0.115%-5.396%
2020-11-10		8.72008.72008.72008.72000.000%-5.505%
2020-11-09		8.72008.72008.72008.7200+0.345%-5.505%
2020-11-06		8.69008.69008.69008.6900+0.115%-5.178%
2020-11-05		8.68008.68008.68008.6800+0.347%-5.069%
2020-11-04		8.65008.65008.65008.6500-0.231%-4.740%
2020-11-03		8.67008.67008.67008.6700+0.347%-4.960%
2020-11-02		8.64008.64008.64008.64000.000%-4.630%
2020-10-30		8.64008.64008.64008.64000.000%-4.630%
2020-10-29		8.64008.64008.64008.6400-0.231%-4.630%
2020-10-28		8.66008.66008.66008.66000.000%-4.850%
2020-10-27		8.66008.66008.66008.6600-0.115%-4.850%
2020-10-26		8.67008.67008.67008.6700-0.115%-4.960%
2020-10-23		8.68008.68008.68008.6800+0.115%-5.069%
2020-10-22		8.67008.67008.67008.6700-0.115%-4.960%
2020-10-21		8.68008.68008.68008.68000.000%-5.069%
2020-10-20		8.68008.68008.68008.68000.000%-5.069%
2020-10-19		8.68008.68008.68008.68000.000%-5.069%
2020-10-16		8.68008.68008.68008.68000.000%-5.069%
2020-10-15		8.68008.68008.68008.68000.000%-5.069%
2020-10-14		8.68008.68008.68008.6800-0.115%-5.069%
2020-10-13		8.69008.69008.69008.69000.000%-5.178%
2020-10-12		8.69008.69008.69008.69000.000%-5.178%
2020-10-09		8.69008.69008.69008.6900+0.115%-5.178%
2020-10-08		8.68008.68008.68008.6800+0.115%-5.069%
2020-10-07		8.67008.67008.67008.67000.000%-4.960%
2020-10-06		8.67008.67008.67008.67000.000%-4.960%
2020-10-05		8.67008.67008.67008.6700+0.231%-4.960%
2020-10-02		8.65008.65008.65008.6500-0.115%-4.740%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC