Dark

EAGLW
Double Eagle Acquisition Corp
stock NASDAQ

Inactive

Mar 15, 2019

1.42USD-2.069%(-0.03)3,000

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-03-15	1.420000	1.4200	1.420000	1.4200	-2.069%	3,000	0.000%
2019-03-14	1.500000	1.5000	1.450000	1.4500	+3.571%	23,400	-2.069%
2019-03-12	1.350000	1.4000	1.350000	1.4000	+0.719%	321,400	+1.429%
2019-03-08	1.390000	1.4750	1.350000	1.3900	+2.963%	81,307	+2.158%
2019-03-07	1.339800	1.3500	1.339800	1.3500	-3.571%	3,600	+5.185%
2019-03-05	1.400000	1.4000	1.400000	1.4000	0.000%	500	+1.429%
2019-03-04	1.400000	1.4000	1.400000	1.4000	+2.190%	5,200	+1.429%
2019-03-01	1.380000	1.3800	1.370000	1.3700	+3.788%	7,295	+3.650%
2019-02-28	1.450000	1.4500	1.320000	1.3200	-8.333%	9,350	+7.576%
2019-02-27	1.400000	1.4700	1.400000	1.4400	+2.857%	199,138	-1.389%
2019-02-26	1.500000	1.5000	1.400000	1.4000	0.000%	50,666	+1.429%
2019-02-25	1.500000	1.5000	1.400000	1.4000	0.000%	13,024	+1.429%
2019-02-22	1.470000	1.4700	1.400000	1.4000	-6.667%	27,700	+1.429%
2019-02-21	1.480000	1.5000	1.480000	1.5000	0.000%	4,300	-5.333%
2019-02-20	1.500000	1.5000	1.500000	1.5000	+0.651%	4,323	-5.333%
2019-02-19	1.600000	1.6000	1.350000	1.4903	+12.053%	433,367	-4.717%
2019-02-15	1.290000	1.5000	1.290000	1.3300	+2.308%	180,129	+6.767%
2019-02-14	1.250000	1.3000	1.244000	1.3000	+4.839%	2,156	+9.231%
2019-02-13	1.240000	1.2400	1.240000	1.2400	-0.800%	300	+14.516%
2019-02-12	1.269000	1.2700	1.200000	1.2500	-3.101%	349,500	+13.600%
2019-02-11	1.290000	1.2900	1.250000	1.2900	0.000%	9,833	+10.078%
2019-02-08	1.300000	1.3000	1.290000	1.2900	+3.200%	16,150	+10.078%
2019-02-07	1.215000	1.2800	1.200000	1.2500	+3.306%	21,300	+13.600%
2019-02-06	1.210000	1.2100	1.210000	1.2100	+0.373%	1,400	+17.355%
2019-02-05	1.202000	1.2100	1.202000	1.2055	-0.782%	2,000	+17.793%
2019-02-01	1.210000	1.2212	1.200000	1.2150	-0.410%	2,900	+16.872%
2019-01-31	1.250000	1.2500	1.220000	1.2200	-3.175%	5,200	+16.393%
2019-01-30	1.250000	1.3000	1.248100	1.2600	+1.613%	16,700	+12.698%
2019-01-29	1.260000	1.2600	1.200000	1.2400	-0.800%	5,000	+14.516%
2019-01-24	1.299900	1.2999	1.240000	1.2500	+0.806%	6,223	+13.600%
2019-01-23	1.250000	1.2500	1.240000	1.2400	+0.813%	400	+14.516%
2019-01-22	1.230000	1.2300	1.230000	1.2300	-1.600%	300	+15.447%
2019-01-18	1.280000	1.2800	1.250000	1.2500	-3.846%	2,500	+13.600%
2019-01-17	1.300000	1.3000	1.300000	1.3000	-4.412%	10,700	+9.231%
2019-01-16	1.280000	1.3600	1.280000	1.3600	+5.426%	49,200	+4.412%
2019-01-15	1.290000	1.2900	1.290000	1.2900	-0.769%	1,000	+10.078%
2019-01-14	1.300000	1.3000	1.300000	1.3000	0.000%	1,000	+9.231%
2019-01-07	1.380000	1.3800	1.300000	1.3000	+4.000%	1,200	+9.231%
2019-01-03	1.250000	1.2500	1.250000	1.2500	-2.344%	300	+13.600%
2019-01-02	1.280000	1.2800	1.280000	1.2800	-1.531%	300	+10.938%
2018-12-31	1.300000	1.3400	1.299900	1.2999	-2.993%	15,470	+9.239%
2018-12-28	1.300000	1.3400	1.300000	1.3400	+6.349%	3,200	+5.970%
2018-12-27	1.260000	1.2600	1.260000	1.2600	+0.800%	300	+12.698%
2018-12-26	1.250000	1.2500	1.250000	1.2500	-3.846%	11,400	+13.600%
2018-12-24	1.300000	1.3000	1.300000	1.3000	-2.985%	5,500	+9.231%
2018-12-21	1.320000	1.3400	1.320000	1.3400	0.000%	400	+5.970%
2018-12-20	1.320000	1.4500	1.320000	1.3400	+3.077%	10,002	+5.970%
2018-12-19	1.300000	1.3000	1.300000	1.3000	-5.797%	11,800	+9.231%
2018-12-17	1.380000	1.3800	1.380000	1.3800	-0.719%	200	+2.899%
2018-12-14	1.390000	1.3900	1.390000	1.3900	-5.442%	5,200	+2.158%
2018-12-06	1.470000	1.4700	1.470000	1.4700	-1.342%	200	-3.401%
2018-12-04	1.470000	1.4900	1.400000	1.4900	0.000%	3,500	-4.698%
2018-12-03	1.490000	1.4900	1.490000	1.4900	-1.974%	200	-4.698%
2018-11-30	1.420000	1.5200	1.400000	1.5200	-5.000%	6,866	-6.579%
2018-11-21	1.600000	1.6000	1.600000	1.6000	+3.896%	100	-11.250%
2018-11-20	1.550000	1.5500	1.540000	1.5400	-6.667%	50,700	-7.792%
2018-11-19	1.600000	1.7500	1.550000	1.6500	+3.125%	56,403	-13.939%
2018-11-16	1.750000	1.7500	1.600000	1.6000	+6.667%	4,200	-11.250%
2018-11-15	1.500000	1.5900	1.500000	1.5000	0.000%	63,400	-5.333%
2018-11-14	1.530000	1.5500	1.200000	1.5000	+3.448%	1,518,264	-5.333%
2018-11-13	1.407100	1.4500	1.400100	1.4500	0.000%	900	-2.069%
2018-11-12	1.450000	1.4500	1.450000	1.4500	-2.893%	800	-2.069%
2018-11-09	1.450000	1.5000	1.449900	1.4932	+4.420%	11,200	-4.902%
2018-11-07	1.410000	1.4500	1.400000	1.4300	-1.379%	4,000	-0.699%
2018-11-06	1.420000	1.4500	1.420000	1.4500	0.000%	1,500	-2.069%
2018-11-05	1.450000	1.4500	1.450000	1.4500	-2.685%	200	-2.069%
2018-11-02	1.490000	1.4900	1.490000	1.4900	0.000%	100	-4.698%
2018-11-01	1.490000	1.4900	1.490000	1.4900	0.000%	3,333	-4.698%
2018-10-29	1.210000	1.5000	1.210000	1.4900	-0.667%	2,910	-4.698%
2018-10-26	1.500000	1.5000	1.500000	1.5000	0.000%	1,000	-5.333%
2018-10-22	1.500000	1.5000	1.490000	1.5000	0.000%	6,000	-5.333%
2018-10-19	1.471000	1.5000	1.471000	1.5000	0.000%	1,100	-5.333%
2018-10-18	1.375600	1.5000	1.375600	1.5000	0.000%	2,600	-5.333%
2018-10-17	1.500000	1.5000	1.485000	1.5000	0.000%	18,850	-5.333%
2018-10-16	1.500000	1.5000	1.500000	1.5000	+7.143%	15,100	-5.333%
2018-10-15	1.350000	1.5000	1.350000	1.4000	0.000%	27,100	+1.429%
2018-10-11	1.350000	1.4000	1.300000	1.4000	+3.704%	25,300	+1.429%
2018-10-10	1.350000	1.3500	1.350000	1.3500	+0.746%	105	+5.185%
2018-10-03	1.310000	1.3400	1.310000	1.3400	-0.741%	2,100	+5.970%
2018-09-28	1.350000	1.3500	1.350000	1.3500	0.000%	3,000	+5.185%
2018-09-25	1.350000	1.3500	1.350000	1.3500	0.000%	500	+5.185%
2018-09-21	1.350000	1.3500	1.350000	1.3500	+3.846%	500	+5.185%
2018-09-20	1.300000	1.3000	1.300000	1.3000	0.000%	1,000	+9.231%
2018-09-19	1.250000	1.3000	1.250000	1.3000	-3.704%	8,200	+9.231%
2018-09-17	1.299000	1.3500	1.293700	1.3500	0.000%	7,300	+5.185%
2018-09-14	1.300000	1.3500	1.250000	1.3500	0.000%	51,537	+5.185%
2018-09-10	1.300000	1.3500	1.300000	1.3500	0.000%	50,105	+5.185%
2018-09-07	1.300000	1.3500	1.300000	1.3500	-3.571%	47,634	+5.185%
2018-09-04	1.300000	1.4000	1.300000	1.4000	0.000%	66,766	+1.429%
2018-08-31	1.350000	1.5000	1.350000	1.4000	-6.667%	16,000	+1.429%
2018-08-17	1.050000	1.5000	1.050000	1.5000	+15.385%	482	-5.333%
2018-08-14	1.250000	1.3000	1.250000	1.3000	-2.985%	15,000	+9.231%
2018-07-26	1.130000	1.4000	1.125500	1.3400	-4.286%	800	+5.970%
2018-07-09	1.280800	1.4000	1.260000	1.4000	0.000%	600	+1.429%
2018-06-29	1.150000	1.4000	1.150000	1.4000	-2.778%	8,700	+1.429%
2018-06-11	1.230000	1.4700	1.230000	1.4400	-2.041%	3,900	-1.389%
2018-06-07	1.480000	1.4800	1.470000	1.4700	+22.500%	200	-3.401%
2018-06-04	1.220000	1.2200	1.200000	1.2000	-14.286%	8,000	+18.333%
2018-05-15	1.280000	1.4000	1.280000	1.4000	-1.408%	2,266	+1.429%
2018-05-01	1.450000	1.4500	1.420000	1.4200	+9.231%	200	0.000%
2018-04-30	1.300000	1.3000	1.300000	1.3000	-2.256%	100,600	+9.231%
2018-04-26	1.300000	2.1300	1.300000	1.3300	+5.556%	201,600	+6.767%
2018-04-24	1.260000	1.2600	1.260000	1.2600	+0.800%	330	+12.698%
2018-04-10	1.250000	1.2500	1.250000	1.2500	0.000%	8,000	+13.600%
2018-04-05	1.150000	1.2500	1.150000	1.2500	0.000%	1,893	+13.600%
2018-03-23	1.250000	1.2500	1.250000	1.2500	-16.667%	16,000	+13.600%
2018-03-16	1.500000	1.5000	1.500000	1.5000	0.000%	2,000	-5.333%
2018-03-12	1.500000	1.5000	1.500000	1.5000	+80.723%	2,500	-5.333%
2017-11-29	0.840000	0.9000	0.800000	0.8300	-2.353%	47,100	+71.084%
2017-11-27	0.880000	0.8800	0.840000	0.8500	+0.012%	14,586	+67.059%
2017-11-22	0.880000	0.8800	0.827400	0.8499	+1.179%	108,500	+67.078%
2017-11-21	0.900000	0.9000	0.750000	0.8400	+5.000%	50,000	+69.048%
2017-11-20	0.600000	0.8500	0.600000	0.8000	+17.647%	511,072	+77.500%
2017-11-17	0.700000	0.7250	0.650000	0.6800	-2.857%	272,699	+108.824%
2017-11-16	0.780000	0.8200	0.580000	0.7000	-6.667%	2,562,500	+102.857%
2017-11-15	0.741000	0.8000	0.737000	0.7500	-5.063%	28,900	+89.333%
2017-11-14	0.790000	0.8301	0.735000	0.7900	-2.469%	32,600	+79.747%
2017-11-13	0.790000	0.8500	0.790000	0.8100	+1.263%	6,360	+75.309%
2017-11-10	0.790000	0.7999	0.750000	0.7999	0.000%	11,300	+77.522%
2017-11-09	0.830000	0.8300	0.780000	0.7999	-0.012%	282,000	+77.522%
2017-11-08	0.800000	0.8100	0.776600	0.8000	-4.762%	33,596	+77.500%
2017-11-07	0.825000	1.1100	0.785300	0.8400	+3.704%	315,300	+69.048%
2017-11-06	0.770000	0.8490	0.750000	0.8100	+5.195%	157,847	+75.309%
2017-11-03	0.710000	0.8000	0.700000	0.7700	+6.944%	878,020	+84.416%
2017-11-02	0.700000	0.7250	0.700000	0.7200	+2.857%	1,233,100	+97.222%
2017-11-01	0.700000	0.7000	0.680000	0.7000	-1.408%	302,400	+102.857%
2017-10-31	0.669000	0.7100	0.669000	0.7100	+5.970%	630,200	+100.000%
2017-10-30	0.690000	0.6900	0.630000	0.6700	-1.471%	576,100	+111.940%
2017-10-27	0.670000	0.6800	0.600000	0.6800	-1.449%	59,749	+108.824%
2017-10-26	0.650000	0.6900	0.610000	0.6900	+2.985%	462,909	+105.797%
2017-10-25	0.699900	0.6999	0.560000	0.6700	-4.217%	534,995	+111.940%
2017-10-24	0.699500	0.6995	0.699500	0.6995	+1.377%	900	+103.002%
2017-10-23	0.690000	0.6900	0.690000	0.6900	-1.400%	101,100	+105.797%
2017-10-20	0.699800	0.6998	0.699800	0.6998	+2.912%	3,200	+102.915%
2017-10-19	0.690000	0.6900	0.660000	0.6800	-1.449%	671,749	+108.824%
2017-10-18	0.690000	0.7100	0.680000	0.6900	0.000%	20,300	+105.797%
2017-10-17	0.700000	0.7010	0.690000	0.6900	-1.429%	98,300	+105.797%
2017-10-16	0.700000	0.7200	0.690000	0.7000	-1.741%	509,400	+102.857%
2017-10-13	0.720000	0.7300	0.690000	0.7124	-1.056%	27,300	+99.326%
2017-10-12	0.700000	0.7499	0.690000	0.7200	+2.857%	827,273	+97.222%
2017-10-11	0.669600	0.7000	0.669600	0.7000	0.000%	691,048	+102.857%
2017-10-10	0.710000	0.7100	0.650000	0.7000	+1.449%	1,018,428	+102.857%
2017-10-09	0.700000	0.7100	0.690000	0.6900	-1.429%	224,837	+105.797%
2017-10-06	0.690000	0.7000	0.680000	0.7000	+4.493%	285,400	+102.857%
2017-10-05	0.660000	0.6700	0.650000	0.6699	-1.485%	1,045,700	+111.972%
2017-10-04	0.700000	0.7000	0.640000	0.6800	0.000%	1,784,900	+108.824%
2017-10-03	0.700000	0.7000	0.650000	0.6800	-1.449%	868,006	+108.824%
2017-10-02	0.710000	0.7200	0.650000	0.6900	0.000%	5,900	+105.797%
2017-09-29	0.739800	0.7498	0.650000	0.6900	-1.429%	103,600	+105.797%
2017-09-28	0.710000	0.7500	0.640000	0.7000	-1.408%	80,800	+102.857%
2017-09-27	0.750000	0.7500	0.680000	0.7100	-1.375%	563,100	+100.000%
2017-09-26	0.719900	0.7500	0.680000	0.7199	+5.868%	148,757	+97.250%
2017-09-25	0.680000	0.6800	0.660000	0.6800	0.000%	31,900	+108.824%
2017-09-22	0.710000	0.7100	0.620000	0.6800	-0.730%	296,480	+108.824%
2017-09-21	0.695000	0.7200	0.645000	0.6850	-4.861%	709,200	+107.299%
2017-09-20	0.779800	0.7798	0.699000	0.7200	-4.000%	736,200	+97.222%
2017-09-19	0.769900	0.7798	0.749900	0.7500	0.000%	113,400	+89.333%
2017-09-18	0.740000	0.7900	0.720000	0.7500	+4.895%	1,147,016	+89.333%
2017-09-15	0.700000	0.7300	0.680000	0.7150	+3.638%	452,384	+98.601%
2017-09-14	0.610000	0.7000	0.590000	0.6899	+13.117%	995,683	+105.827%
2017-09-13	0.590000	0.6100	0.590000	0.6099	+3.373%	1,016,453	+132.825%
2017-09-12	0.580000	0.5950	0.570000	0.5900	+4.425%	1,255,935	+140.678%
2017-09-11	0.579700	0.5800	0.550000	0.5650	+0.018%	694,671	+151.327%
2017-09-08	0.569900	0.5700	0.540000	0.5649	+3.084%	798,365	+151.372%
2017-09-07	0.580000	0.5800	0.541000	0.5480	-2.699%	306,489	+159.124%
2017-09-06	0.530000	0.5900	0.530000	0.5632	+8.308%	3,968,559	+152.131%
2017-09-05	0.548300	0.5483	0.510000	0.5200	-0.192%	572,700	+173.077%
2017-09-01	0.559800	0.5598	0.520000	0.5210	-3.519%	63,549	+172.553%
2017-08-31	0.530000	0.5400	0.516000	0.5400	+2.857%	303,300	+162.963%
2017-08-30	0.550000	0.5500	0.516000	0.5250	+0.962%	365,698	+170.476%
2017-08-29	0.540000	0.5500	0.520000	0.5200	0.000%	35,477	+173.077%
2017-08-28	0.511000	0.5399	0.510000	0.5200	+1.761%	419,202	+173.077%
2017-08-25	0.529500	0.5500	0.511000	0.5110	-1.731%	323,100	+177.886%
2017-08-24	0.499900	0.5300	0.499900	0.5200	+6.144%	1,633,295	+173.077%
2017-08-23	0.500000	0.5000	0.440000	0.4899	+2.063%	432,168	+189.855%
2017-08-22	0.569900	0.6000	0.450000	0.4800	+23.077%	991,209	+195.833%
2017-08-21	0.329800	0.3900	0.329800	0.3900	+2.632%	34,600	+264.103%
2017-08-18	0.330000	0.3900	0.330000	0.3800	+5.556%	21,900	+273.684%
2017-08-17	0.330000	0.4000	0.330000	0.3600	-10.000%	18,000	+294.444%
2017-08-16	0.355000	0.4299	0.350000	0.4000	+17.647%	294,885	+255.000%
2017-08-15	0.437000	0.4450	0.330000	0.3400	-26.087%	116,850	+317.647%
2017-08-14	0.460000	0.4600	0.460000	0.4600	0.000%	500	+208.696%
2017-08-11	0.441200	0.4600	0.441200	0.4600	-4.167%	1,400	+208.696%
2017-08-10	0.460000	0.4800	0.460000	0.4800	+4.348%	26,100	+195.833%
2017-08-09	0.460000	0.4900	0.450000	0.4600	-4.167%	5,400	+208.696%
2017-08-08	0.480000	0.4850	0.480000	0.4800	-2.021%	4,434	+195.833%
2017-08-04	0.489900	0.4899	0.489900	0.4899	+4.234%	3,200	+189.855%
2017-08-03	0.470000	0.4700	0.470000	0.4700	+0.535%	2,100	+202.128%
2017-08-02	0.475000	0.4899	0.467500	0.4675	-2.584%	7,000	+203.743%
2017-08-01	0.479900	0.4799	0.479900	0.4799	-2.041%	100	+195.895%
2017-07-31	0.489900	0.4899	0.489900	0.4899	0.000%	2,000	+189.855%
2017-07-28	0.489900	0.4899	0.489900	0.4899	-1.981%	4,000	+189.855%
2017-07-27	0.480000	0.5300	0.480000	0.4998	+4.125%	4,000	+184.114%
2017-07-25	0.470000	0.5199	0.460700	0.4800	+2.128%	14,500	+195.833%
2017-07-21	0.460000	0.4700	0.460000	0.4700	+0.021%	42,800	+202.128%
2017-07-20	0.470000	0.4700	0.469900	0.4699	+2.152%	1,900	+202.192%
2017-07-19	0.450000	0.4700	0.450000	0.4600	-2.128%	10,500	+208.696%
2017-07-18	0.470000	0.4700	0.470000	0.4700	+2.174%	19,700	+202.128%
2017-07-17	0.460000	0.4700	0.430000	0.4600	-2.128%	30,600	+208.696%
2017-07-14	0.470000	0.4700	0.470000	0.4700	0.000%	100	+202.128%
2017-07-13	0.450000	0.4800	0.450000	0.4700	+6.818%	22,200	+202.128%
2017-07-12	0.430000	0.4500	0.430000	0.4400	+1.149%	9,627	+222.727%
2017-07-11	0.435000	0.4350	0.435000	0.4350	-1.114%	200	+226.437%
2017-07-10	0.440000	0.4400	0.439900	0.4399	-0.023%	1,600	+222.801%
2017-07-06	0.425600	0.4400	0.425600	0.4400	-8.333%	22,300	+222.727%
2017-07-03	0.440000	0.4800	0.440000	0.4800	0.000%	1,100	+195.833%
2017-06-30	0.440000	0.4800	0.400000	0.4800	+9.091%	12,000	+195.833%
2017-06-29	0.400000	0.4400	0.400000	0.4400	+10.000%	244,500	+222.727%
2017-06-28	0.400000	0.4000	0.400000	0.4000	0.000%	50,100	+255.000%
2017-06-27	0.440000	0.4400	0.400000	0.4000	-9.091%	255,800	+255.000%
2017-06-26	0.430000	0.4400	0.430000	0.4400	+2.326%	53,100	+222.727%
2017-06-23	0.430000	0.4300	0.430000	0.4300	+2.381%	100	+230.233%
2017-06-22	0.420000	0.4200	0.420000	0.4200	-4.545%	100	+238.095%
2017-06-21	0.440000	0.4400	0.440000	0.4400	0.000%	201,000	+222.727%
2017-06-19	0.440000	0.4400	0.440000	0.4400	0.000%	100	+222.727%
2017-06-16	0.440000	0.4400	0.440000	0.4400	0.000%	100	+222.727%
2017-06-15	0.440000	0.4400	0.440000	0.4400	+2.804%	100	+222.727%
2017-06-13	0.400000	0.4280	0.400000	0.4280	-10.833%	5,600	+231.776%
2017-06-12	0.400000	0.4800	0.400000	0.4800	+11.628%	51,100	+195.833%
2017-06-09	0.430000	0.4300	0.430000	0.4300	0.000%	7,400	+230.233%
2017-06-08	0.420000	0.4300	0.420000	0.4300	0.000%	3,200	+230.233%
2017-06-07	0.430000	0.4300	0.430000	0.4300	+4.878%	100	+230.233%
2017-06-06	0.420000	0.4300	0.410000	0.4100	-4.651%	28,500	+246.341%
2017-06-05	0.430000	0.4300	0.400000	0.4300	0.000%	2,200	+230.233%
2017-06-02	0.440000	0.4500	0.400000	0.4300	-17.196%	329,800	+230.233%
2017-06-01	0.400000	0.5200	0.400000	0.5193	-5.582%	10,758	+173.445%
2017-05-31	0.462500	0.5500	0.462500	0.5500	+14.607%	10,921	+158.182%
2017-05-30	0.400000	0.4799	0.400000	0.4799	+20.005%	7,200	+195.895%
2017-05-26	0.394359	0.4000	0.394359	0.3999	-0.025%	8,400	+255.089%
2017-05-25	0.400000	0.4000	0.400000	0.4000	0.000%	5,200	+255.000%
2017-05-24	0.400000	0.4000	0.400000	0.4000	+0.025%	100	+255.000%
2017-05-23	0.400000	0.4000	0.390000	0.3999	-0.025%	12,300	+255.089%
2017-05-22	0.400000	0.4000	0.400000	0.4000	0.000%	100	+255.000%
2017-05-19	0.400000	0.4000	0.399600	0.4000	0.000%	22,800	+255.000%
2017-05-18	0.400000	0.4000	0.399900	0.4000	0.000%	22,100	+255.000%
2017-05-16	0.400000	0.4000	0.400000	0.4000	0.000%	26,000	+255.000%
2017-05-15	0.400000	0.4000	0.400000	0.4000	0.000%	400,200	+255.000%
2017-05-12	0.440000	0.4500	0.370100	0.4000	-11.111%	419,368	+255.000%
2017-05-11	0.437500	0.4500	0.400000	0.4500	-1.639%	39,550	+215.556%
2017-05-09	0.457500	0.4900	0.457500	0.4575	-3.420%	500	+210.383%
2017-05-08	0.480000	0.4800	0.473700	0.4737	+0.787%	400	+199.768%
2017-05-04	0.470000	0.4700	0.470000	0.4700	-6.000%	400	+202.128%
2017-05-03	0.510000	0.5100	0.450000	0.5000	-4.762%	1,512,300	+184.000%
2017-05-02	0.500000	0.5250	0.500000	0.5250	-0.943%	650,100	+170.476%
2017-05-01	0.520000	0.5300	0.520000	0.5300	0.000%	50,300	+167.925%
2017-04-28	0.510000	0.5300	0.500000	0.5300	0.000%	6,600	+167.925%
2017-04-27	0.530000	0.5300	0.530000	0.5300	+6.000%	200	+167.925%
2017-04-25	0.500000	0.5400	0.500000	0.5000	-9.091%	3,700	+184.000%
2017-04-24	0.500000	0.5500	0.500000	0.5500	+2.326%	200	+158.182%
2017-04-21	0.537500	0.5375	0.537500	0.5375	-0.463%	200	+164.186%
2017-04-18	0.549000	0.5491	0.515000	0.5400	-1.818%	2,400	+162.963%
2017-04-17	0.550000	0.5500	0.550000	0.5500	-3.509%	100	+158.182%
2017-04-13	0.525000	0.5700	0.525000	0.5700	-3.390%	6,200	+149.123%
2017-04-12	0.590000	0.5900	0.590000	0.5900	+13.462%	100	+140.678%
2017-04-10	0.521100	0.5211	0.520000	0.5200	+0.444%	400	+173.077%
2017-04-07	0.495100	0.5400	0.494700	0.5177	+3.540%	12,470	+174.290%
2017-04-06	0.470000	0.5000	0.470000	0.5000	-3.846%	25,766	+184.000%
2017-04-05	0.520000	0.5200	0.520000	0.5200	-7.143%	200	+173.077%
2017-03-31	0.525000	0.6100	0.525000	0.5600	+9.825%	51,600	+153.571%
2017-03-28	0.470000	0.5200	0.450000	0.5099	+8.489%	358,700	+178.486%
2017-03-27	0.460000	0.5100	0.425000	0.4700	-9.598%	39,500	+202.128%
2017-03-24	0.490000	0.5199	0.425100	0.5199	0.000%	107,800	+173.129%
2017-03-23	0.496500	0.5200	0.477500	0.5199	-0.971%	35,100	+173.129%
2017-03-21	0.525000	0.5250	0.525000	0.5250	-1.869%	100	+170.476%
2017-03-15	0.525000	0.5350	0.525000	0.5350	-0.908%	6,500	+165.421%
2017-03-06	0.450000	0.5399	0.450000	0.5399	-1.819%	2,500	+163.012%
2017-02-28	0.495000	0.5499	0.495000	0.5499	+5.750%	3,000	+158.229%
2017-02-14	0.550000	0.5500	0.500000	0.5200	-1.887%	11,500	+173.077%
2017-02-10	0.470000	0.5300	0.470000	0.5300	0.000%	1,200	+167.925%
2017-02-09	0.520000	0.5300	0.520000	0.5300	-3.636%	10,600	+167.925%
2017-02-07	0.520000	0.5500	0.500000	0.5500	0.000%	64,600	+158.182%
2017-02-02	0.539200	0.5500	0.539200	0.5500	+5.769%	2,000	+158.182%
2017-02-01	0.490000	0.5200	0.490000	0.5200	-3.704%	20,700	+173.077%
2017-01-31	0.540000	0.5400	0.540000	0.5400	+10.204%	100	+162.963%
2017-01-30	0.460000	0.4900	0.360000	0.4900	0.000%	11,300	+189.796%
2017-01-27	0.490000	0.4901	0.480000	0.4900	-0.020%	5,200	+189.796%
2017-01-25	0.540000	0.5400	0.490000	0.4901	-7.528%	21,800	+189.737%
2017-01-23	0.530000	0.5300	0.530000	0.5300	+3.962%	100	+167.925%
2017-01-17	0.509800	0.5098	0.509800	0.5098	+1.940%	3,000	+178.541%
2017-01-12	0.510000	0.5100	0.500000	0.5001	+0.020%	1,900	+183.943%
2017-01-10	0.500000	0.5000	0.500000	0.5000	0.000%	10,000	+184.000%
2017-01-09	0.490000	0.5000	0.490000	0.5000	+2.041%	23,000	+184.000%
2017-01-04	0.470000	0.5000	0.470000	0.4900	+4.255%	177,068	+189.796%
2016-12-30	0.473200	0.4732	0.470000	0.4700	-2.083%	106,900	+202.128%
2016-12-29	0.485000	0.4850	0.450000	0.4800	-2.021%	52,000	+195.833%
2016-12-28	0.450200	0.4900	0.450200	0.4899	+4.234%	12,200	+189.855%
2016-12-23	0.450000	0.4700	0.440000	0.4700	+4.444%	270,600	+202.128%
2016-12-22	0.470000	0.4700	0.450000	0.4500	-2.174%	21,500	+215.556%
2016-12-21	0.459700	0.4700	0.450000	0.4600	0.000%	35,000	+208.696%
2016-12-20	0.450000	0.4600	0.450000	0.4600	+2.222%	33,000	+208.696%
2016-12-19	0.420000	0.4500	0.420000	0.4500	+7.143%	400	+215.556%
2016-12-16	0.440000	0.4600	0.420000	0.4200	-3.426%	44,400	+238.095%
2016-12-15	0.400000	0.4349	0.400000	0.4349	+6.073%	593,500	+226.512%
2016-12-14	0.390000	0.4400	0.390000	0.4100	0.000%	35,000	+246.341%
2016-12-09	0.390000	0.4100	0.387500	0.4100	+2.500%	10,401	+246.341%
2016-12-08	0.400000	0.4000	0.370000	0.4000	-2.439%	4,800	+255.000%
2016-12-07	0.356000	0.4400	0.356000	0.4100	+13.889%	217,297	+246.341%
2016-12-06	0.360000	0.3600	0.360000	0.3600	+9.091%	200	+294.444%
2016-12-05	0.340000	0.3400	0.330000	0.3300	-5.714%	10,000	+330.303%
2016-12-02	0.355800	0.4000	0.330000	0.3500	-2.778%	38,998	+305.714%
2016-12-01	0.340000	0.3900	0.320000	0.3600	-10.000%	17,400	+294.444%
2016-11-30	0.380000	0.4000	0.380000	0.4000	-9.091%	200,000	+255.000%
2016-11-14	0.440000	0.4400	0.440000	0.4400	-0.023%	100	+222.727%
2016-11-09	0.440000	0.4401	0.440000	0.4401	-6.362%	400	+222.654%
2016-11-08	0.470000	0.4700	0.470000	0.4700	+9.302%	100	+202.128%
2016-11-04	0.420000	0.4300	0.420000	0.4300	0.000%	10,100	+230.233%
2016-11-03	0.440000	0.4500	0.430000	0.4300	-8.511%	9,600	+230.233%
2016-10-31	0.440000	0.4700	0.440000	0.4700	+6.818%	6,100	+202.128%
2016-10-28	0.420000	0.4400	0.420000	0.4400	-0.204%	200	+222.727%
2016-10-27	0.400000	0.4500	0.400000	0.4409	+13.051%	77,850	+222.068%
2016-10-25	0.370000	0.3900	0.350000	0.3900	+8.333%	36,700	+264.103%
2016-10-24	0.390000	0.3900	0.360000	0.3600	0.000%	300	+294.444%
2016-10-21	0.360000	0.3600	0.360000	0.3600	-10.000%	100	+294.444%
2016-10-20	0.360000	0.4000	0.360000	0.4000	0.000%	52,400	+255.000%
2016-10-19	0.400000	0.4000	0.400000	0.4000	0.000%	6,005	+255.000%
2016-10-14	0.400000	0.4000	0.400000	0.4000	+2.538%	15,000	+255.000%
2016-10-13	0.387900	0.4000	0.387900	0.3901	+0.026%	14,100	+264.009%
2016-10-12	0.390000	0.3900	0.390000	0.3900	0.000%	100	+264.103%
2016-10-11	0.390000	0.3900	0.390000	0.3900	-2.500%	5,000	+264.103%
2016-10-10	0.400000	0.4000	0.400000	0.4000	-2.439%	6,000	+255.000%
2016-10-07	0.400000	0.4399	0.370000	0.4100	+7.895%	34,748	+246.341%
2016-10-06	0.380000	0.3800	0.380000	0.3800	+5.556%	130,200	+273.684%
2016-10-04	0.350000	0.3600	0.350000	0.3600	-2.703%	600	+294.444%
2016-10-03	0.380000	0.3800	0.370000	0.3700	-7.500%	80,600	+283.784%
2016-09-30	0.400000	0.4000	0.380000	0.4000	+5.263%	45,000	+255.000%
2016-09-28	0.360000	0.3800	0.355000	0.3800	+8.571%	42,000	+273.684%
2016-09-23	0.350000	0.3500	0.350000	0.3500	-2.778%	102,534	+305.714%
2016-09-22	0.360000	0.3600	0.360000	0.3600	0.000%	9,588	+294.444%
2016-09-21	0.360000	0.3600	0.360000	0.3600	-2.703%	412	+294.444%
2016-09-19	0.370000	0.3700	0.370000	0.3700	-2.632%	12,000	+283.784%
2016-09-15	0.393000	0.3930	0.380000	0.3800	-5.000%	24,950	+273.684%
2016-09-14	0.400000	0.4000	0.400000	0.4000	+14.286%	3,100	+255.000%
2016-09-13	0.350000	0.3500	0.349500	0.3500	0.000%	18,200	+305.714%
2016-09-08	0.350000	0.3500	0.350000	0.3500	0.000%	10,500	+305.714%
2016-09-07	0.350000	0.3500	0.350000	0.3500	0.000%	100	+305.714%
2016-09-06	0.350000	0.3500	0.350000	0.3500	-12.500%	15,500	+305.714%
2016-09-02	0.420000	0.4200	0.350000	0.4000	0.000%	285,800	+255.000%
2016-08-31	0.352800	0.4200	0.352800	0.4000	+11.142%	14,702	+255.000%
2016-08-30	0.340000	0.3600	0.340000	0.3599	+5.853%	27,382	+294.554%
2016-08-29	0.340000	0.3400	0.339900	0.3400	+3.030%	2,300	+317.647%
2016-08-24	0.338400	0.3400	0.330000	0.3300	-2.482%	15,600	+330.303%
2016-08-23	0.330000	0.3384	0.330000	0.3384	+3.265%	500	+319.622%
2016-08-22	0.338000	0.3380	0.327700	0.3277	-0.697%	14,800	+333.323%
2016-08-19	0.330000	0.3300	0.330000	0.3300	+4.762%	200	+330.303%
2016-08-18	0.315000	0.3150	0.315000	0.3150	-4.255%	300	+350.794%
2016-08-15	0.325000	0.3290	0.325000	0.3290	+17.500%	1,500	+331.611%
2016-08-11	0.290000	0.3000	0.280000	0.2800	-6.667%	36,000	+407.143%
2016-08-10	0.300000	0.3000	0.300000	0.3000	0.000%	1,000	+373.333%
2016-08-09	0.310000	0.3100	0.300000	0.3000	+3.448%	114,000	+373.333%
2016-08-05	0.310000	0.3100	0.290000	0.2900	-14.706%	15,900	+389.655%
2016-08-01	0.330000	0.3400	0.330000	0.3400	+7.937%	5,000	+317.647%
2016-07-29	0.315000	0.3153	0.308500	0.3150	+5.000%	17,100	+350.794%
2016-07-28	0.300000	0.3000	0.290000	0.3000	+0.033%	20,900	+373.333%
2016-07-26	0.290000	0.2999	0.288100	0.2999	+11.074%	2,200	+373.491%
2016-07-25	0.270000	0.2700	0.270000	0.2700	-10.000%	1,000	+425.926%
2016-07-22	0.300000	0.3000	0.291600	0.3000	+7.143%	14,000	+373.333%
2016-07-20	0.300000	0.3000	0.280000	0.2800	-6.667%	32,500	+407.143%
2016-07-19	0.250000	0.3000	0.249900	0.3000	+20.482%	72,303	+373.333%
2016-07-18	0.241000	0.2500	0.241000	0.2490	-0.400%	20,200	+470.281%
2016-07-15	0.250000	0.2500	0.243000	0.2500	0.000%	10,100	+468.000%
2016-07-14	0.235000	0.2500	0.235000	0.2500	+8.696%	76,233	+468.000%
2016-07-13	0.250000	0.2500	0.230000	0.2300	-11.538%	60,032	+517.391%
2016-07-12	0.283600	0.2850	0.259900	0.2600	-8.515%	58,700	+446.154%
2016-07-11	0.274500	0.2870	0.274500	0.2842	-3.003%	18,500	+399.648%
2016-07-08	0.270000	0.2930	0.269900	0.2930	+22.083%	14,800	+384.642%
2016-07-07	0.250000	0.2500	0.230000	0.2400	-4.762%	15,068	+491.667%
2016-07-06	0.250100	0.2520	0.250100	0.2520	-3.077%	5,500	+463.492%
2016-07-05	0.260000	0.2700	0.240000	0.2600	+4.000%	64,900	+446.154%
2016-07-01	0.260000	0.2600	0.230300	0.2500	-13.793%	103,432	+468.000%
2016-06-28	0.290000	0.2900	0.290000	0.2900	+11.538%	13,768	+389.655%

.dark-mode .S2v2Qn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S2v2Qn{ color: #333333; background-color: white; border: 2px solid #333333; }EAGLWDouble Eagle Acquisition Corpstock NASDAQ

EAGLW
Double Eagle Acquisition Corp
stock NASDAQ