Dark

EAGLU
Double Eagle Acquisition Corp
stock NASDAQ

Inactive

Mar 15, 2019

10.30USD+0.980%(+0.10)512

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-03-15	10.3000	10.3000	10.3000	10.3000	+0.980%	512	0.000%
2019-03-14	8.7900	10.3000	8.7900	10.2000	-0.971%	5,880	+0.980%
2019-03-08	10.5100	10.5100	10.3000	10.3000	-1.905%	2,400	0.000%
2019-03-06	10.5000	10.5000	10.5000	10.5000	+0.865%	1,510	-1.905%
2019-02-28	10.5000	10.5700	10.4100	10.4100	-0.858%	10,711	-1.057%
2019-02-27	10.5001	10.5001	10.5001	10.5001	-1.408%	300	-1.906%
2019-02-26	10.6713	10.8950	10.6500	10.6500	0.000%	1,853	-3.286%
2019-02-25	10.7637	10.7637	10.6500	10.6500	+0.472%	1,983	-3.286%
2019-02-19	10.6000	10.6000	10.6000	10.6000	0.000%	99,260	-2.830%
2019-02-15	10.6000	10.6000	10.5000	10.6000	0.000%	4,700	-2.830%
2019-02-11	10.5500	10.6000	10.5000	10.6000	+0.017%	10,500	-2.830%
2019-02-07	10.5982	10.5982	10.5982	10.5982	-0.319%	200	-2.814%
2019-02-05	10.6321	10.6321	10.6321	10.6321	+0.398%	300	-3.124%
2019-02-01	10.3500	10.6000	10.3500	10.5900	+0.857%	9,282	-2.738%
2019-01-31	10.3538	10.5000	10.3538	10.5000	-0.095%	202	-1.905%
2019-01-30	10.5975	10.5975	10.5100	10.5100	+0.382%	475	-1.998%
2019-01-29	10.4492	10.5000	10.4492	10.4700	-0.286%	2,000	-1.624%
2019-01-28	10.5000	10.5000	10.5000	10.5000	0.000%	200	-1.905%
2019-01-25	10.1600	10.5000	10.1300	10.5000	0.000%	2,205	-1.905%
2019-01-18	10.5000	10.5000	10.5000	10.5000	+0.382%	70,000	-1.905%
2019-01-16	10.4600	10.4600	10.4600	10.4600	-1.134%	1,300	-1.530%
2019-01-04	10.4800	10.5800	10.4500	10.5800	-0.189%	300	-2.647%
2019-01-03	10.6000	10.6000	10.6000	10.6000	+0.094%	249	-2.830%
2018-12-26	10.5100	10.5900	10.5100	10.5900	+0.189%	1,700	-2.738%
2018-12-24	10.4700	10.5700	10.2700	10.5700	-0.095%	1,100	-2.554%
2018-12-21	10.2700	10.5800	10.2600	10.5800	+0.189%	3,814	-2.647%
2018-12-14	10.4521	10.5600	10.4001	10.5600	+0.095%	714	-2.462%
2018-12-12	10.4576	10.5500	10.4000	10.5500	+0.957%	9,521	-2.370%
2018-12-10	10.4250	10.4500	10.4250	10.4500	+0.240%	5,664	-1.435%
2018-12-06	10.4500	10.4500	10.4250	10.4250	-0.144%	4,000	-1.199%
2018-12-04	10.5700	10.5800	10.4200	10.4400	-0.760%	12,599	-1.341%
2018-12-03	10.4500	10.5200	10.4000	10.5200	+0.190%	1,201	-2.091%
2018-11-30	10.5000	10.5000	10.5000	10.5000	-0.474%	20,000	-1.905%
2018-11-26	10.5500	10.5500	10.5500	10.5500	-0.939%	68,984	-2.370%
2018-11-19	10.6500	10.6500	10.6500	10.6500	+0.377%	10,002	-3.286%
2018-11-16	10.5800	10.6400	10.5800	10.6100	-0.655%	13,600	-2.922%
2018-11-15	10.5101	10.7000	10.5101	10.6800	+0.755%	62,020	-3.558%
2018-11-14	10.4750	10.6000	10.4750	10.6000	+1.923%	224,330	-2.830%
2018-11-09	10.2700	10.4000	10.2000	10.4000	0.000%	56,842	-0.962%
2018-11-08	10.3300	10.4000	10.3300	10.4000	+1.463%	40,387	-0.962%
2018-11-01	10.2500	10.2500	10.2500	10.2500	-0.097%	200	+0.488%
2018-10-26	10.2600	10.2600	10.2600	10.2600	+0.098%	100	+0.390%
2018-10-25	10.2200	10.2500	10.1700	10.2500	+0.294%	3,045	+0.488%
2018-10-23	10.2200	10.2900	10.2200	10.2200	-0.584%	1,000	+0.783%
2018-10-22	10.2500	10.2800	10.2200	10.2800	+0.293%	5,100	+0.195%
2018-10-19	10.3000	10.3000	10.1600	10.2500	-0.582%	3,702	+0.488%
2018-10-17	10.3100	10.3160	10.3100	10.3100	-0.483%	6,611	-0.097%
2018-10-15	10.3600	10.3600	10.3600	10.3600	+0.223%	537	-0.579%
2018-10-12	10.3369	10.3369	10.3369	10.3369	+0.554%	1,000	-0.357%
2018-10-11	10.2800	10.2800	10.2800	10.2800	-0.194%	500	+0.195%
2018-10-10	10.3000	10.3000	10.3000	10.3000	-0.194%	500	0.000%
2018-10-08	10.3200	10.3200	10.3200	10.3200	-0.192%	1,000	-0.194%
2018-10-05	10.3399	10.3399	10.3399	10.3399	-0.098%	108	-0.386%
2018-10-04	10.2500	10.3500	10.2500	10.3500	-0.481%	2,400	-0.483%
2018-10-03	10.1600	10.4000	10.1600	10.4000	+0.193%	1,454	-0.962%
2018-10-01	10.3215	10.3800	10.3215	10.3800	-0.096%	1,300	-0.771%
2018-09-28	10.2745	10.3900	10.2745	10.3900	-0.096%	2,500	-0.866%
2018-09-27	10.4000	10.4000	10.4000	10.4000	0.000%	182	-0.962%
2018-09-25	10.4000	10.4000	10.4000	10.4000	+1.069%	1,000	-0.962%
2018-09-21	10.1900	10.2900	10.1900	10.2900	-0.097%	223	+0.097%
2018-09-19	10.2642	10.3000	10.2642	10.3000	0.000%	1,452	0.000%
2018-09-18	10.2500	10.3000	10.2500	10.3000	-0.483%	10,407	0.000%
2018-09-17	10.1300	10.3500	10.1300	10.3500	+0.681%	11,200	-0.483%
2018-09-14	10.1900	10.2800	10.1800	10.2800	-0.484%	13,380	+0.195%
2018-09-13	10.1300	10.3600	10.0800	10.3300	+0.389%	13,500	-0.290%
2018-09-12	10.2900	10.2900	10.2900	10.2900	-0.962%	1,000	+0.097%
2018-09-11	10.1400	10.3900	10.0800	10.3900	-0.096%	6,300	-0.866%
2018-08-31	10.1300	10.4000	10.1300	10.4000	0.000%	1,960	-0.962%
2018-08-29	10.4000	10.4000	10.4000	10.4000	0.000%	140	-0.962%
2018-08-28	10.2500	10.4000	10.2500	10.4000	+0.386%	11,942	-0.962%
2018-08-15	10.1400	10.3800	10.1400	10.3600	+1.073%	26,700	-0.579%
2018-08-14	10.2500	10.2500	10.2300	10.2500	+1.485%	71,400	+0.488%
2018-08-08	10.0600	10.1100	10.0600	10.1000	-1.463%	50,696	+1.980%
2018-08-02	10.2200	10.2500	10.1600	10.2500	+0.490%	11,770	+0.488%
2018-08-01	10.2000	10.2000	10.2000	10.2000	+1.493%	525,075	+0.980%
2018-07-27	10.0500	10.0500	10.0500	10.0500	-0.199%	243	+2.488%
2018-07-26	10.0700	10.0700	10.0700	10.0700	-1.178%	515	+2.284%
2018-07-19	10.0500	10.1900	10.0500	10.1900	+0.592%	744	+1.079%
2018-07-13	10.0500	10.1300	10.0500	10.1300	+0.297%	6,431	+1.678%
2018-07-12	10.1000	10.1000	10.1000	10.1000	0.000%	200	+1.980%
2018-07-10	10.1100	10.1100	10.1000	10.1000	-0.786%	2,000	+1.980%
2018-07-05	10.0500	10.1800	10.0500	10.1800	0.000%	3,100	+1.179%
2018-06-29	10.0800	10.1800	10.0500	10.1800	+0.892%	1,755	+1.179%
2018-06-28	10.0700	10.1500	10.0700	10.0900	+0.099%	629,364	+2.081%
2018-06-26	10.1200	10.1403	10.0800	10.0800	-0.399%	3,370	+2.183%
2018-06-22	10.1204	10.1204	10.1204	10.1204	+0.401%	3,020	+1.775%
2018-06-21	10.0800	10.0800	10.0800	10.0800	-0.297%	315	+2.183%
2018-06-19	10.1100	10.1100	10.1100	10.1100	0.000%	3,640	+1.879%
2018-06-14	10.1100	10.1100	10.1100	10.1100	+0.397%	7,600	+1.879%
2018-06-13	10.0800	10.0800	10.0700	10.0700	-0.494%	583	+2.284%
2018-06-12	10.1300	10.1300	10.1200	10.1200	-0.099%	260	+1.779%
2018-06-11	10.0500	10.1400	10.0500	10.1300	-0.295%	28,925	+1.678%
2018-06-08	10.1500	10.1600	10.1500	10.1600	-0.490%	611	+1.378%
2018-06-07	10.1500	10.2200	10.1500	10.2100	0.000%	17,950	+0.881%
2018-06-06	10.1501	10.2100	10.1501	10.2100	0.000%	4,561	+0.881%
2018-06-05	10.1500	10.2500	10.1500	10.2100	0.000%	762,692	+0.881%
2018-06-01	10.3500	10.3500	10.1550	10.2100	-1.353%	4,235	+0.881%
2018-05-31	10.2000	10.3500	10.1500	10.3500	0.000%	4,805	-0.483%
2018-05-29	10.1200	10.3500	10.1200	10.3500	+0.097%	4,050	-0.483%
2018-05-24	10.2300	10.3500	10.1500	10.3400	+0.437%	6,607	-0.387%
2018-05-23	10.1101	10.3000	10.1101	10.2950	-0.049%	4,470	+0.049%
2018-05-21	10.2300	10.3000	10.2100	10.3000	+1.980%	2,590	0.000%
2018-05-18	10.3000	10.3000	10.1000	10.1000	-1.942%	3,549	+1.980%
2018-05-17	10.2001	10.3000	10.2000	10.3000	+0.488%	9,293	0.000%
2018-05-16	10.3000	10.3000	10.1983	10.2500	+0.589%	1,108	+0.488%
2018-05-15	10.1500	10.2500	10.1500	10.1900	+0.692%	24,688	+1.079%
2018-05-14	10.2500	10.2500	10.1200	10.1200	-0.881%	24,622	+1.779%
2018-05-11	10.1100	10.3000	10.1000	10.2100	+0.989%	1,186,113	+0.881%
2018-05-10	10.1500	10.1500	10.1100	10.1100	-0.394%	7,731	+1.879%
2018-05-09	10.1500	10.1500	10.1500	10.1500	-0.498%	101	+1.478%
2018-05-08	10.0500	10.2392	10.0500	10.2008	-0.664%	460	+0.972%
2018-05-07	10.0800	10.2700	10.0800	10.2690	+1.272%	777	+0.302%
2018-05-04	10.1500	10.1500	10.0500	10.1400	+0.198%	10,191	+1.578%
2018-05-03	10.0600	10.1295	10.0600	10.1200	-0.296%	51,438	+1.779%
2018-05-02	10.0800	10.1500	10.0800	10.1500	+0.099%	226	+1.478%
2018-05-01	10.1400	10.1400	10.1400	10.1400	+0.099%	82,566	+1.578%
2018-04-30	10.1400	10.1800	10.1300	10.1300	-0.049%	70,488	+1.678%
2018-04-27	10.1350	10.1350	10.1350	10.1350	-0.148%	200	+1.628%
2018-04-26	10.1300	10.1600	10.1300	10.1500	+0.100%	37,436	+1.478%
2018-04-25	10.1490	10.1499	10.1399	10.1399	-0.100%	1,012	+1.579%
2018-04-24	10.1500	10.1600	10.1500	10.1500	+0.396%	18,395	+1.478%
2018-04-23	10.1000	10.1232	10.1000	10.1100	-0.099%	2,408	+1.879%
2018-04-20	10.1400	10.1400	10.1100	10.1200	+0.099%	794	+1.779%
2018-04-19	10.1300	10.1300	10.0500	10.1100	+0.099%	13,551	+1.879%
2018-04-16	10.1100	10.1600	10.1000	10.1000	-0.591%	804	+1.980%
2018-04-13	10.1000	10.1600	10.1000	10.1600	+0.594%	586	+1.378%
2018-04-12	10.1010	10.1010	10.1000	10.1000	-0.296%	2,986	+1.980%
2018-04-11	10.1200	10.1660	10.1000	10.1300	+0.198%	4,700	+1.678%
2018-04-10	10.3000	10.3000	10.1100	10.1100	-0.688%	708	+1.879%
2018-04-09	10.1100	10.1800	10.1000	10.1800	-0.196%	11,662	+1.179%
2018-04-06	10.1200	10.2200	10.1000	10.2000	-0.488%	3,683	+0.980%
2018-04-05	10.2500	10.2500	10.2500	10.2500	-0.485%	324	+0.488%
2018-04-04	10.1000	10.3000	10.1000	10.3000	+1.980%	54,505	0.000%
2018-04-03	10.1000	10.1000	10.1000	10.1000	-0.493%	566	+1.980%
2018-04-02	10.1500	10.1500	10.1500	10.1500	0.000%	10,013	+1.478%
2018-03-29	10.2000	10.3000	10.1500	10.1500	+0.296%	19,359	+1.478%
2018-03-28	10.1200	10.1200	10.1000	10.1200	-1.268%	9,564	+1.779%
2018-03-27	10.2500	10.2500	10.2400	10.2500	+0.392%	1,391	+0.488%
2018-03-26	10.1200	10.2100	10.1200	10.2100	+0.790%	636	+0.881%
2018-03-23	10.1100	10.1300	10.0700	10.1300	+0.297%	25,100	+1.678%
2018-03-22	10.1600	10.1600	10.1000	10.1000	0.000%	14,797	+1.980%
2018-03-21	10.1400	10.1400	10.1000	10.1000	-0.198%	100,123	+1.980%
2018-03-20	10.1500	10.1800	10.0700	10.1200	-0.492%	370,321	+1.779%
2018-03-19	10.1500	10.1700	10.1500	10.1700	+0.197%	11,982	+1.278%
2018-03-16	10.3000	10.3000	10.1500	10.1500	-1.265%	18,004	+1.478%
2018-03-15	10.1900	10.2800	10.1900	10.2800	+0.293%	5,501	+0.195%
2018-03-14	10.1100	10.3000	10.1000	10.2500	+0.688%	9,190	+0.488%
2018-03-13	10.2500	10.2500	10.1100	10.1800	-0.098%	3,378	+1.179%
2018-03-12	10.0700	10.2400	10.0600	10.1900	+0.071%	36,327	+1.079%
2018-03-09	10.2700	10.2700	10.1100	10.1828	-0.169%	11,122	+1.151%
2018-03-08	10.0700	11.0000	10.0600	10.2000	+1.028%	805,153	+0.980%
2018-03-06	10.0000	10.0962	9.9600	10.0962	+0.962%	21,052	+2.019%
2018-03-02	9.9700	10.0800	9.9700	10.0000	-0.596%	6,336	+3.000%
2018-03-01	10.0200	10.0600	9.9800	10.0600	+0.600%	11,062	+2.386%
2018-02-26	9.9900	10.0000	9.9500	10.0000	0.000%	8,505	+3.000%
2018-02-22	10.0000	10.0000	10.0000	10.0000	0.000%	1,004	+3.000%
2018-02-21	10.0200	10.0200	10.0000	10.0000	0.000%	2,910	+3.000%
2018-02-16	8.0000	10.0200	8.0000	10.0000	0.000%	135,000	+3.000%
2018-02-15	10.0000	10.0000	10.0000	10.0000	0.000%	1,100	+3.000%
2018-02-14	10.0000	10.0100	10.0000	10.0000	0.000%	12,062	+3.000%
2018-02-13	10.0000	10.0000	10.0000	10.0000	0.000%	250,529	+3.000%
2018-02-12	10.0000	10.0000	10.0000	10.0000	0.000%	228,965	+3.000%
2018-02-09	10.0700	10.0700	10.0000	10.0000	0.000%	153,042	+3.000%
2018-02-08	10.0300	10.0300	9.6900	10.0000	-0.200%	2,420	+3.000%
2018-02-07	10.0200	10.0500	10.0200	10.0200	+0.100%	6,317	+2.794%
2018-02-06	9.9731	10.0100	9.9731	10.0100	-0.398%	504,110	+2.897%
2018-02-05	10.0800	10.0800	10.0300	10.0500	-0.159%	3,496	+2.488%
2018-02-02	9.9800	10.0877	9.9800	10.0660	+0.660%	17,051	+2.325%
2018-02-01	10.0000	10.0500	10.0000	10.0000	-0.498%	8,112	+3.000%
2018-01-31	10.0200	10.0500	10.0200	10.0500	+0.100%	2,585	+2.488%
2018-01-30	10.0750	10.0750	10.0300	10.0400	-0.201%	15,009	+2.590%
2018-01-29	10.0602	10.0602	10.0602	10.0602	+0.400%	387	+2.384%
2018-01-26	10.0300	10.0300	10.0200	10.0201	-0.397%	5,140	+2.793%
2018-01-25	10.0399	10.0600	10.0200	10.0600	+0.399%	12,086	+2.386%
2018-01-24	10.0300	10.0808	10.0200	10.0200	-0.049%	2,039	+2.794%
2018-01-23	9.9700	10.0249	9.9700	10.0249	-0.051%	4,871	+2.744%
2018-01-22	10.0000	10.0890	9.9600	10.0300	+0.020%	3,633	+2.692%
2018-01-19	10.0600	10.0600	10.0100	10.0280	-0.120%	14,505	+2.712%
2018-01-18	10.0700	10.0900	10.0001	10.0400	+0.200%	17,614	+2.590%
2018-01-17	10.0000	10.0200	10.0000	10.0200	0.000%	83,104	+2.794%
2018-01-16	10.0300	10.0400	10.0000	10.0200	+0.100%	347,657	+2.794%
2018-01-12	10.0600	10.0800	10.0100	10.0100	-4.667%	2,192,550	+2.897%
2017-11-29	9.6900	10.5000	9.5600	10.5000	-2.507%	3,502	-1.905%
2017-11-07	10.9802	10.9802	10.7700	10.7700	-1.734%	4,750	-4.364%
2017-11-06	10.9600	10.9600	10.9600	10.9600	-10.164%	1,719	-6.022%
2017-11-03	12.2499	12.2499	12.1999	12.2000	+13.912%	661	-15.574%
2017-11-02	10.7100	10.7100	10.7100	10.7100	+0.187%	300	-3.828%
2017-11-01	10.6900	10.6900	10.6900	10.6900	+0.094%	525	-3.648%
2017-10-31	10.6487	10.6800	10.6487	10.6800	+0.089%	1,189	-3.558%
2017-10-30	10.6523	10.6800	10.6523	10.6705	+0.760%	6,825	-3.472%
2017-10-24	10.5900	10.5900	10.5900	10.5900	-1.488%	100	-2.738%
2017-10-12	10.7500	10.7500	10.7500	10.7500	+0.467%	4,900	-4.186%
2017-10-04	10.5750	10.7000	10.5750	10.7000	0.000%	4,900	-3.738%
2017-09-14	10.6999	10.7000	10.6999	10.7000	+0.659%	1,600	-3.738%
2017-09-12	10.5816	10.6300	10.5814	10.6300	+0.473%	2,310	-3.104%
2017-09-11	10.5800	10.5800	10.5700	10.5800	+0.189%	500	-2.647%
2017-09-08	10.5700	10.5850	10.5600	10.5600	+0.085%	11,248	-2.462%
2017-09-07	10.5310	10.5600	10.5310	10.5510	-0.462%	2,825	-2.379%
2017-09-06	10.6000	10.6000	10.5900	10.6000	-0.376%	9,700	-2.830%
2017-09-01	11.6100	11.6100	10.6000	10.6400	+0.853%	1,156	-3.195%
2017-08-31	10.5500	10.5500	10.5500	10.5500	-0.095%	300	-2.370%
2017-08-30	10.5600	10.5600	10.5600	10.5600	-0.377%	75,000	-2.462%
2017-08-29	10.5900	10.6000	10.5800	10.6000	+0.474%	523	-2.830%
2017-08-25	10.5100	10.5500	10.5000	10.5500	-0.472%	10,656	-2.370%
2017-08-24	10.6200	10.6200	10.5500	10.6000	+0.474%	1,200	-2.830%
2017-08-23	10.5300	10.5500	10.5000	10.5500	+0.285%	111,561	-2.370%
2017-08-22	10.5000	10.5500	10.5000	10.5200	+1.349%	179,024	-2.091%
2017-08-21	10.3800	10.3800	10.3800	10.3800	-0.192%	100	-0.771%
2017-08-15	10.4018	10.4018	10.4000	10.4000	-0.383%	300	-0.962%
2017-08-11	10.4200	10.4400	10.4000	10.4400	0.000%	1,476	-1.341%
2017-08-09	10.4400	10.4400	10.4000	10.4400	-0.048%	80,723	-1.341%
2017-08-08	10.4500	10.5000	10.4450	10.4450	-0.048%	8,300	-1.388%
2017-08-07	10.4500	10.4500	10.4500	10.4500	-0.171%	100	-1.435%
2017-08-04	10.4700	10.4700	10.3500	10.4679	-0.298%	15,300	-1.604%
2017-08-03	10.4499	10.4992	10.4299	10.4992	+0.471%	2,300	-1.897%
2017-08-02	10.4500	10.4500	10.4500	10.4500	-0.191%	224	-1.435%
2017-08-01	10.4700	10.4700	10.4300	10.4700	-0.095%	5,000	-1.624%
2017-07-31	10.4800	10.4800	10.4800	10.4800	-0.285%	100	-1.718%
2017-07-27	10.5100	10.5100	10.5100	10.5100	+0.767%	100	-1.998%
2017-07-25	10.4800	10.4800	10.4200	10.4300	-0.287%	9,200	-1.246%
2017-07-21	10.4600	10.4600	10.4600	10.4600	0.000%	100	-1.530%
2017-07-13	10.4600	10.4600	10.4600	10.4600	-0.286%	100	-1.530%
2017-07-12	10.3700	10.4900	10.3700	10.4900	+0.382%	200	-1.811%
2017-07-10	10.4600	10.4600	10.4500	10.4501	+0.001%	2,000	-1.436%
2017-07-07	10.7500	10.7500	10.4500	10.4500	0.000%	1,487	-1.435%
2017-07-05	10.4500	10.4500	10.4500	10.4500	-1.878%	200	-1.435%
2017-07-03	10.7500	10.7500	10.6400	10.6500	+0.094%	4,093	-3.286%
2017-06-30	10.6699	10.6800	10.6400	10.6400	-1.022%	1,024	-3.195%
2017-06-29	10.5000	10.7500	10.4844	10.7499	+3.364%	1,966	-4.185%
2017-06-28	10.4000	10.4000	10.4000	10.4000	-0.526%	50,000	-0.962%
2017-06-26	10.4397	10.4932	10.4005	10.4550	+0.529%	37,150	-1.483%
2017-06-19	10.4000	10.4000	10.4000	10.4000	-0.351%	454	-0.962%
2017-06-16	10.3524	10.4366	10.3524	10.4366	+0.837%	975	-1.309%
2017-06-15	10.3600	10.3800	10.3000	10.3500	-1.905%	2,113	-0.483%
2017-06-12	10.4000	10.5510	10.4000	10.5510	+1.452%	53,320	-2.379%
2017-06-09	10.4000	10.4000	10.4000	10.4000	-0.096%	101	-0.962%
2017-06-08	10.4100	10.4100	10.4100	10.4100	+0.096%	732	-1.057%
2017-06-06	10.4100	10.4100	10.4000	10.4000	0.000%	2,600	-0.962%
2017-06-05	10.4600	10.4600	10.4000	10.4000	-0.669%	342	-0.962%
2017-06-02	10.4700	10.4700	10.4700	10.4700	-0.095%	100	-1.624%
2017-05-31	10.4700	10.4800	10.4700	10.4800	+0.015%	400	-1.718%
2017-05-26	10.4401	10.4880	10.4400	10.4784	+0.368%	1,347	-1.703%
2017-05-25	10.4400	10.4400	10.4400	10.4400	-0.564%	222	-1.341%
2017-05-24	10.4500	10.4992	10.4500	10.4992	+0.471%	5,300	-1.897%
2017-05-19	10.4500	10.4500	10.4500	10.4500	-0.048%	200	-1.435%
2017-05-17	10.4600	10.4600	10.4500	10.4550	-0.048%	5,000	-1.483%
2017-05-16	10.4600	10.4600	10.4600	10.4600	+0.577%	200	-1.530%
2017-05-12	10.4510	10.4700	10.4000	10.4000	-0.478%	2,200	-0.962%
2017-05-11	10.4500	10.4500	10.4500	10.4500	-0.476%	1,000	-1.435%
2017-05-08	10.5000	10.5000	10.5000	10.5000	+0.478%	300	-1.905%
2017-05-04	10.4501	10.4501	10.4501	10.4501	-0.712%	737	-1.436%
2017-05-03	10.5250	10.5250	10.5250	10.5250	+0.238%	100	-2.138%
2017-05-02	10.5200	10.5200	10.5000	10.5000	-0.190%	8,267	-1.905%
2017-05-01	10.5200	10.5200	10.5200	10.5200	+0.190%	50,191	-2.091%
2017-04-26	10.5100	10.5100	10.5000	10.5000	-0.474%	1,909	-1.905%
2017-04-25	10.5500	10.5500	10.5500	10.5500	0.000%	1,084	-2.370%
2017-04-24	10.5400	10.5500	10.5400	10.5500	+0.095%	13,900	-2.370%
2017-04-21	10.5000	10.5400	10.5000	10.5400	+0.381%	5,700	-2.277%
2017-04-20	10.5500	10.5500	10.5000	10.5000	-0.474%	200	-1.905%
2017-04-19	10.6250	10.6250	10.5500	10.5500	-0.659%	232	-2.370%
2017-04-18	10.5250	10.6200	10.5250	10.6200	+0.189%	100,432	-3.013%
2017-04-17	10.5900	10.6000	10.5500	10.6000	+0.476%	2,000	-2.830%
2017-04-13	10.5400	10.5500	10.5400	10.5498	-0.002%	4,900	-2.368%
2017-04-11	10.4114	10.5992	10.4114	10.5500	+0.285%	3,401	-2.370%
2017-04-10	10.5500	10.5500	10.5199	10.5200	-0.253%	15,900	-2.091%
2017-04-07	10.5500	10.5500	10.5000	10.5467	-0.031%	4,500	-2.339%
2017-04-06	10.5500	10.5500	10.5500	10.5500	+0.476%	615	-2.370%
2017-04-05	10.5800	10.5800	10.4500	10.5000	-0.943%	55,700	-1.905%
2017-04-04	10.6000	10.6000	10.6000	10.6000	+0.047%	1,684	-2.830%
2017-04-03	10.5970	10.6200	10.5500	10.5950	+0.427%	17,901	-2.784%
2017-03-31	10.3800	10.6011	10.3800	10.5500	+0.668%	13,950	-2.370%
2017-03-30	10.3800	10.5900	10.3800	10.4800	-0.190%	7,315	-1.718%
2017-03-29	10.3900	10.5300	10.3900	10.5000	-0.364%	1,500	-1.905%
2017-03-28	10.5000	10.5700	10.5000	10.5384	+0.366%	242,100	-2.262%
2017-03-27	10.4900	10.5000	10.4000	10.5000	0.000%	14,950	-1.905%
2017-03-24	10.5000	10.5000	10.5000	10.5000	-0.380%	100,000	-1.905%
2017-03-23	10.5600	10.5600	10.5400	10.5400	-0.378%	400	-2.277%
2017-03-21	10.4800	10.5800	10.4200	10.5800	+0.762%	108,887	-2.647%
2017-03-20	10.4860	10.5000	10.4482	10.5000	+0.478%	5,400	-1.905%
2017-03-10	10.6000	10.6000	10.4500	10.4500	0.000%	50,200	-1.435%
2017-03-09	10.4000	10.5000	10.4000	10.4500	+0.966%	397,700	-1.435%
2017-03-03	10.5400	10.5400	10.3500	10.3500	-1.803%	20,100	-0.483%
2017-02-16	10.5700	10.5800	10.5105	10.5400	-0.566%	1,355	-2.277%
2017-02-14	10.6000	10.6000	10.6000	10.6000	+1.630%	100	-2.830%
2017-02-10	10.4000	10.4335	10.2600	10.4300	+0.773%	9,990	-1.246%
2017-02-09	10.6000	10.6000	10.3500	10.3500	-2.128%	3,611	-0.483%
2017-01-23	10.5750	10.5750	10.5750	10.5750	+1.683%	5,112	-2.600%
2017-01-20	10.3999	10.4000	10.3999	10.4000	+0.386%	342	-0.962%
2017-01-17	10.3600	10.3600	10.3600	10.3600	+0.583%	303	-0.579%
2017-01-13	10.3000	10.3000	10.3000	10.3000	-0.387%	364	0.000%
2017-01-12	10.3399	10.3400	10.3398	10.3400	-1.524%	4,196	-0.387%
2016-12-29	10.3000	10.5000	10.3000	10.5000	+1.449%	1,200	-1.905%
2016-12-19	10.3000	10.3500	10.3000	10.3500	-0.481%	16,801	-0.483%
2016-12-15	10.4000	10.4000	10.4000	10.4000	0.000%	2,700	-0.962%
2016-12-14	10.3500	10.4000	10.3500	10.4000	+0.096%	200	-0.962%
2016-12-13	10.3300	10.3900	10.3300	10.3900	-1.048%	200	-0.866%
2016-12-07	10.2900	10.5000	10.2900	10.5000	+0.962%	250,100	-1.905%
2016-12-05	10.4000	10.4000	10.4000	10.4000	+0.873%	100	-0.962%
2016-11-04	10.5000	10.5000	10.3100	10.3100	0.000%	602	-0.097%
2016-11-03	10.2400	10.3500	10.2300	10.3100	-0.386%	95,472	-0.097%
2016-11-01	10.3500	10.3500	10.3500	10.3500	0.000%	150	-0.483%
2016-10-31	10.3700	10.3700	10.3500	10.3500	+0.097%	5,200	-0.483%
2016-10-25	10.3400	10.3400	10.3400	10.3400	+0.388%	149	-0.387%
2016-10-20	10.2900	10.3000	10.2900	10.3000	0.000%	1,037	0.000%
2016-10-18	10.2755	10.3000	10.2755	10.3000	0.000%	73,729	0.000%
2016-10-12	10.3000	10.3000	10.2900	10.3000	+0.390%	456	0.000%
2016-10-11	10.3000	10.3000	10.2600	10.2600	-0.388%	1,089	+0.390%
2016-10-10	10.2900	10.3000	10.2900	10.3000	0.000%	1,000	0.000%
2016-10-07	10.3000	10.3000	10.3000	10.3000	+0.488%	920	0.000%
2016-10-06	10.1200	10.2500	10.1200	10.2500	+1.285%	3,257	+0.488%
2016-10-05	10.1200	10.1200	10.1200	10.1200	0.000%	100	+1.779%
2016-10-04	10.1600	10.1700	10.1200	10.1200	-1.651%	1,203	+1.779%
2016-09-29	10.3000	10.3000	10.2899	10.2899	-0.001%	1,200	+0.098%
2016-09-26	10.3000	10.3000	10.1500	10.2900	+0.196%	897	+0.097%
2016-09-22	10.2699	10.2699	10.2699	10.2699	+0.685%	200	+0.293%
2016-09-19	10.2000	10.2000	10.2000	10.2000	+1.190%	1,700	+0.980%
2016-09-13	10.1900	10.1900	10.0800	10.0800	0.000%	2,817	+2.183%
2016-09-06	10.1000	10.1000	10.0800	10.0800	+0.199%	200	+2.183%
2016-09-02	10.0600	10.0600	10.0600	10.0600	-0.691%	200,000	+2.386%
2016-08-31	10.1300	10.1300	10.1300	10.1300	0.000%	1,142	+1.678%
2016-08-30	10.1300	10.1300	10.1300	10.1300	+0.896%	158	+1.678%
2016-08-29	10.0300	10.0401	10.0300	10.0400	+0.100%	2,152	+2.590%
2016-08-26	10.0300	10.0300	10.0300	10.0300	-0.100%	208	+2.692%
2016-08-09	10.0501	10.0501	10.0400	10.0400	+0.300%	2,600	+2.590%
2016-08-05	10.0400	10.0400	10.0100	10.0100	+0.603%	374	+2.897%
2016-08-04	9.9900	9.9900	9.8500	9.9500	-2.737%	1,000,255	+3.518%
2016-08-01	10.0000	10.2300	10.0000	10.2300	-0.195%	548	+0.684%
2016-07-29	10.2200	10.2500	10.0300	10.2500	+2.912%	8,100	+0.488%
2016-07-28	9.9600	9.9600	9.9600	9.9600	-0.400%	174	+3.414%
2016-07-26	9.8800	10.1600	9.8500	10.0000	-2.438%	2,908	+3.000%
2016-07-22	10.0899	10.2500	10.0899	10.2499	+2.192%	6,567	+0.489%
2016-07-21	9.9700	10.0500	9.9301	10.0300	+2.138%	600	+2.692%
2016-07-20	9.8600	9.8600	9.8200	9.8200	-1.307%	728	+4.888%
2016-07-18	9.9100	9.9500	9.9100	9.9500	+0.001%	201,100	+3.518%
2016-07-15	9.8700	9.9499	9.8200	9.9499	-0.451%	9,204	+3.519%
2016-07-12	9.8700	9.9950	9.8700	9.9950	+0.050%	398	+3.052%
2016-07-11	9.9600	9.9900	9.9600	9.9900	+0.100%	1,210	+3.103%
2016-07-08	10.0500	10.2500	9.7200	9.9800	+0.808%	829,137	+3.206%
2016-07-07	9.9300	9.9300	9.9000	9.9000	0.000%	538	+4.040%
2016-07-05	9.9300	9.9300	9.9000	9.9000	-0.602%	20,200	+4.040%
2016-07-01	9.9600	9.9600	9.9600	9.9600	-0.200%	100	+3.414%
2016-06-29	9.8700	10.0500	9.8500	9.9800	+1.114%	7,312	+3.206%
2016-06-28	9.8500	9.8700	9.8500	9.8700	+0.203%	2,315	+4.357%
2016-06-27	9.8500	9.8500	9.8500	9.8500	+0.305%	2,800	+4.569%
2016-06-24	9.8700	9.8700	9.8200	9.8200	-0.305%	95,666	+4.888%
2016-06-23	9.8500	9.8500	9.8500	9.8500	0.000%	528	+4.569%
2016-06-22	9.8500	9.8500	9.8500	9.8500	0.000%	234	+4.569%
2016-06-21	9.8500	9.8500	9.8500	9.8500	0.000%	366	+4.569%
2016-06-20	9.8500	9.8500	9.8500	9.8500	-0.605%	563	+4.569%
2016-06-17	9.8500	9.9100	9.8500	9.9100	+0.609%	710	+3.935%
2016-06-14	9.8500	9.8500	9.8500	9.8500	0.000%	960	+4.569%
2016-06-13	9.8500	9.8500	9.8500	9.8500	-0.101%	300	+4.569%
2016-06-10	9.9100	9.9100	9.8600	9.8600	-1.400%	228	+4.462%
2016-06-09	10.1500	10.1500	9.9500	10.0000	+1.523%	500	+3.000%
2016-06-08	9.8500	9.8500	9.8500	9.8500	-0.605%	3,682	+4.569%
2016-06-07	9.9000	9.9100	9.9000	9.9100	-0.001%	1,400	+3.935%
2016-06-06	9.9600	10.0500	9.9101	9.9101	-0.400%	3,925	+3.934%
2016-06-03	10.0100	10.1500	9.9499	9.9499	-0.302%	6,400	+3.519%
2016-06-02	9.9800	9.9800	9.9800	9.9800	0.000%	304	+3.206%
2016-06-01	9.9600	10.0900	9.9500	9.9800	-0.200%	5,124	+3.206%
2016-05-31	10.0500	10.1801	9.9300	10.0000	+0.397%	17,178	+3.000%
2016-05-27	9.9500	10.0900	9.9000	9.9605	+1.122%	6,400	+3.408%
2016-05-26	9.8500	9.8500	9.8500	9.8500	0.000%	314	+4.569%
2016-05-25	9.8500	9.8500	9.8500	9.8500	-1.005%	466	+4.569%
2016-05-24	9.9800	10.1001	9.9300	9.9500	+1.015%	501,700	+3.518%
2016-05-16	9.8500	9.8500	9.8500	9.8500	0.000%	506	+4.569%
2016-05-13	9.8500	9.8500	9.8500	9.8500	-1.104%	404	+4.569%
2016-05-03	9.9500	9.9900	9.9300	9.9600	+1.117%	700	+3.414%
2016-05-02	9.8500	9.8500	9.8500	9.8500	0.000%	440	+4.569%
2016-04-28	9.8700	9.8700	9.8500	9.8500	-0.706%	614	+4.569%

.dark-mode .xVWSYK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xVWSYK{ color: #333333; background-color: white; border: 2px solid #333333; }EAGLUDouble Eagle Acquisition Corpstock NASDAQ

EAGLU
Double Eagle Acquisition Corp
stock NASDAQ