Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EAGCX
EATON VANCE ATLANTA CAPITAL FOCUSED GROWTH FUND CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
16.07USD+3.013%(+0.47)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		16.070016.070016.070016.0700+3.013%0.000%
2022-03-25		15.600015.600015.600015.6000+0.386%+3.013%
2022-03-24		15.540015.540015.540015.5400+1.040%+3.411%
2022-03-23		15.380015.380015.380015.3800-2.101%+4.486%
2022-03-22		15.710015.710015.710015.7100+0.964%+2.292%
2022-03-21		15.560015.560015.560015.5600-0.639%+3.278%
2022-03-18		15.660015.660015.660015.6600+1.688%+2.618%
2022-03-17		15.400015.400015.400015.4000+1.316%+4.351%
2022-03-16		15.200015.200015.200015.2000+2.357%+5.724%
2022-03-15		14.850014.850014.850014.8500+2.343%+8.215%
2022-03-14		14.510014.510014.510014.5100+0.138%+10.751%
2022-03-11		14.490014.490014.490014.4900-1.294%+10.904%
2022-03-10		14.680014.680014.680014.6800-0.945%+9.469%
2022-03-09		14.820014.820014.820014.8200+3.709%+8.435%
2022-03-08		14.290014.290014.290014.2900-0.764%+12.456%
2022-03-07		14.400014.400014.400014.4000-3.808%+11.597%
2022-03-04		14.970014.970014.970014.9700-1.123%+7.348%
2022-03-03		15.140015.140015.140015.1400-0.329%+6.143%
2022-03-02		15.190015.190015.190015.1900+1.605%+5.793%
2022-03-01		14.950014.950014.950014.9500-1.320%+7.492%
2022-02-28		15.150015.150015.150015.1500-1.045%+6.073%
2022-02-25		15.310015.310015.310015.3100+1.660%+4.964%
2022-02-24		15.060015.060015.060015.0600+2.519%+6.707%
2022-02-23		14.690014.690014.690014.6900-1.805%+9.394%
2022-02-22		14.960014.960014.960014.9600-0.927%+7.420%
2022-02-18		15.100015.100015.100015.1000-0.396%+6.424%
2022-02-17		15.160015.160015.160015.1600-2.130%+6.003%
2022-02-16		15.490015.490015.490015.4900-0.258%+3.744%
2022-02-15		15.530015.530015.530015.5300+0.779%+3.477%
2022-02-14		15.410015.410015.410015.4100-0.259%+4.283%
2022-02-11		15.450015.450015.450015.4500-2.091%+4.013%
2022-02-10		15.780015.780015.780015.7800-2.170%+1.838%
2022-02-09		16.130016.130016.130016.1300+1.702%-0.372%
2022-02-08		15.860015.860015.860015.8600+0.190%+1.324%
2022-02-07		15.830015.830015.830015.8300-1.001%+1.516%
2022-02-04		15.990015.990015.990015.9900-0.436%+0.500%
2022-02-03		16.060016.060016.060016.0600-3.369%+0.062%
2022-02-02		16.620016.620016.620016.6200+1.403%-3.309%
2022-02-01		16.390016.390016.390016.3900+0.862%-1.952%
2022-01-31		16.250016.250016.250016.2500+1.626%-1.108%
2022-01-28		15.990015.990015.990015.9900+3.629%+0.500%
2022-01-27		15.430015.430015.430015.4300-0.259%+4.148%
2022-01-26		15.470015.470015.470015.4700-0.450%+3.878%
2022-01-25		15.540015.540015.540015.5400-1.956%+3.411%
2022-01-24		15.850015.850015.850015.8500+0.190%+1.388%
2022-01-21		15.820015.820015.820015.8200-1.800%+1.580%
2022-01-20		16.110016.110016.110016.1100-0.678%-0.248%
2022-01-19		16.220016.220016.220016.2200-0.123%-0.925%
2022-01-18		16.240016.240016.240016.2400-1.635%-1.047%
2022-01-14		16.510016.510016.510016.5100-0.602%-2.665%
2022-01-13		16.610016.610016.610016.6100-2.121%-3.251%
2022-01-12		16.970016.970016.970016.9700+0.355%-5.303%
2022-01-11		16.910016.910016.910016.9100+0.535%-4.967%
2022-01-10		16.820016.820016.820016.8200-0.178%-4.459%
2022-01-07		16.850016.850016.850016.8500-1.173%-4.629%
2022-01-06		17.050017.050017.050017.0500-0.059%-5.748%
2022-01-05		17.060017.060017.060017.0600-2.179%-5.803%
2022-01-04		17.440017.440017.440017.4400-0.627%-7.856%
2022-01-03		17.550017.550017.550017.5500-1.238%-8.433%
2021-12-31		17.770017.770017.770017.7700-0.169%-9.567%
2021-12-30		17.800017.800017.800017.8000-0.168%-9.719%
2021-12-29		17.830017.830017.830017.8300+0.394%-9.871%
2021-12-28		17.760017.760017.760017.7600-0.169%-9.516%
2021-12-27		17.790017.790017.790017.7900+1.425%-9.668%
2021-12-23		17.540017.540017.540017.5400+0.286%-8.381%
2021-12-22		17.490017.490017.490017.4900+1.040%-8.119%
2021-12-21		17.310017.310017.310017.3100+1.525%-7.163%
2021-12-20		17.050017.050017.050017.0500-1.159%-5.748%
2021-12-17		17.250017.250017.250017.2500-1.146%-6.841%
2021-12-16		17.450017.450017.450017.4500-0.343%-7.908%
2021-12-15		17.510017.510017.510017.5100+1.566%-8.224%
2021-12-14		17.240017.240017.240017.2400-1.598%-6.787%
2021-12-13		17.520017.520017.520017.5200-0.171%-8.276%
2021-12-10		17.550017.550017.550017.5500+0.862%-8.433%
2021-12-09		17.400017.400017.400017.4000-0.458%-7.644%
2021-12-08		17.480017.480017.480017.4800+0.633%-8.066%
2021-12-07		17.370017.370017.370017.3700+1.937%-7.484%
2021-12-06		17.040017.040017.040017.0400+0.948%-5.692%
2021-12-03		16.880016.880016.880016.8800-0.823%-4.799%
2021-12-02		17.020017.020017.020017.0200+1.612%-5.582%
2021-12-01		16.750016.750016.750016.7500-3.235%-4.060%
2021-11-30		17.310017.310017.310017.3100-2.148%-7.163%
2021-11-29		17.690017.690017.690017.6900+1.259%-9.158%
2021-11-26		17.470017.470017.470017.4700-1.522%-8.014%
2021-11-24		17.740017.740017.740017.7400+0.510%-9.414%
2021-11-23		17.650017.650017.650017.6500+0.170%-8.952%
2021-11-22		17.620017.620017.620017.6200-1.454%-8.797%
2021-11-19		17.880017.880017.880017.8800+0.393%-10.123%
2021-11-18		17.810017.810017.810017.8100-0.056%-9.770%
2021-11-17		17.820017.820017.820017.8200-0.391%-9.820%
2021-11-16		17.890017.890017.890017.8900+0.902%-10.173%
2021-11-15		17.730017.730017.730017.7300-0.113%-9.363%
2021-11-12		17.750017.750017.750017.7500+1.255%-9.465%
2021-11-11		17.530017.530017.530017.5300-0.284%-8.329%
2021-11-10		17.580017.580017.580017.5800-0.453%-8.589%
2021-11-09		17.660017.660017.660017.6600-0.226%-9.003%
2021-11-08		17.700017.700017.700017.7000+0.454%-9.209%
2021-11-05		17.620017.620017.620017.6200-0.057%-8.797%
2021-11-04		17.630017.630017.630017.6300+0.743%-8.849%
2021-11-03		17.500017.500017.500017.5000+0.114%-8.171%
2021-11-02		17.480017.480017.480017.4800+0.402%-8.066%
2021-11-01		17.410017.410017.410017.4100-0.457%-7.697%
2021-10-29		17.490017.490017.490017.4900+1.040%-8.119%
2021-10-28		17.310017.310017.310017.3100+0.348%-7.163%
2021-10-27		17.250017.250017.250017.2500-0.919%-6.841%
2021-10-26		17.410017.410017.410017.4100+0.057%-7.697%
2021-10-25		17.400017.400017.400017.4000+0.173%-7.644%
2021-10-22		17.370017.370017.370017.37000.000%-7.484%
2021-10-21		17.370017.370017.370017.3700+0.521%-7.484%
2021-10-20		17.280017.280017.280017.2800+0.058%-7.002%
2021-10-19		17.270017.270017.270017.2700+0.817%-6.948%
2021-10-18		17.130017.130017.130017.1300+0.705%-6.188%
2021-10-15		17.010017.010017.010017.0100+0.651%-5.526%
2021-10-14		16.900016.900016.900016.9000+1.685%-4.911%
2021-10-13		16.620016.620016.620016.6200+0.423%-3.309%
2021-10-12		16.550016.550016.550016.5500-0.241%-2.900%
2021-10-11		16.590016.590016.590016.5900-1.014%-3.134%
2021-10-08		16.760016.760016.760016.7600-0.238%-4.117%
2021-10-07		16.800016.800016.800016.8000+0.901%-4.345%
2021-10-06		16.650016.650016.650016.6500+0.543%-3.483%
2021-10-05		16.560016.560016.560016.5600+0.976%-2.959%
2021-10-04		16.400016.400016.400016.4000-1.738%-2.012%
2021-10-01		16.690016.690016.690016.6900+1.152%-3.715%
2021-09-30		16.500016.500016.500016.5000-1.493%-2.606%
2021-09-29		16.750016.750016.750016.7500+0.239%-4.060%
2021-09-28		16.710016.710016.710016.7100-2.622%-3.830%
2021-09-27		17.160017.160017.160017.1600-1.436%-6.352%
2021-09-24		17.410017.410017.410017.4100+0.173%-7.697%
2021-09-23		17.380017.380017.380017.3800+1.105%-7.537%
2021-09-22		17.190017.190017.190017.1900+0.703%-6.515%
2021-09-21		17.070017.070017.070017.0700+0.176%-5.858%
2021-09-20		17.040017.040017.040017.0400-0.988%-5.692%
2021-09-17		17.210017.210017.210017.2100-0.750%-6.624%
2021-09-16		17.340017.340017.340017.3400-0.058%-7.324%
2021-09-15		17.350017.350017.350017.3500+0.521%-7.378%
2021-09-14		17.260017.260017.260017.2600+0.116%-6.895%
2021-09-13		17.240017.240017.240017.2400-0.462%-6.787%
2021-09-10		17.320017.320017.320017.3200-0.517%-7.217%
2021-09-09		17.410017.410017.410017.4100-0.571%-7.697%
2021-09-08		17.510017.510017.510017.5100+0.459%-8.224%
2021-09-07		17.430017.430017.430017.4300-0.343%-7.803%
2021-09-03		17.490017.490017.490017.4900+0.057%-8.119%
2021-09-02		17.480017.480017.480017.4800-0.114%-8.066%
2021-09-01		17.500017.500017.500017.5000+0.459%-8.171%
2021-08-31		17.420017.420017.420017.4200-0.286%-7.750%
2021-08-30		17.470017.470017.470017.4700+0.634%-8.014%
2021-08-27		17.360017.360017.360017.3600+0.696%-7.431%
2021-08-26		17.240017.240017.240017.2400-0.634%-6.787%
2021-08-25		17.350017.350017.350017.3500+0.115%-7.378%
2021-08-24		17.330017.330017.330017.33000.000%-7.271%
2021-08-23		17.330017.330017.330017.3300+0.522%-7.271%
2021-08-20		17.240017.240017.240017.2400+0.642%-6.787%
2021-08-19		17.130017.130017.130017.1300+0.883%-6.188%
2021-08-18		16.980016.980016.980016.9800-0.818%-5.359%
2021-08-17		17.120017.120017.120017.1200-0.291%-6.133%
2021-08-16		17.170017.170017.170017.1700+0.704%-6.407%
2021-08-13		17.050017.050017.050017.0500+0.353%-5.748%
2021-08-12		16.990016.990016.990016.9900+0.354%-5.415%
2021-08-11		16.930016.930016.930016.9300+0.178%-5.080%
2021-08-10		16.900016.900016.900016.9000-0.059%-4.911%
2021-08-09		16.910016.910016.910016.9100-0.295%-4.967%
2021-08-06		16.960016.960016.960016.96000.000%-5.248%
2021-08-05		16.960016.960016.960016.9600+0.653%-5.248%
2021-08-04		16.850016.850016.850016.8500+0.119%-4.629%
2021-08-03		16.830016.830016.830016.8300+0.658%-4.516%
2021-08-02		16.720016.720016.720016.7200-0.713%-3.888%
2021-07-30		16.840016.840016.840016.8400+0.119%-4.572%
2021-07-29		16.820016.820016.820016.8200+0.538%-4.459%
2021-07-28		16.730016.730016.730016.7300-0.298%-3.945%
2021-07-27		16.780016.780016.780016.7800-0.178%-4.231%
2021-07-26		16.810016.810016.810016.81000.000%-4.402%
2021-07-23		16.810016.810016.810016.8100+1.571%-4.402%
2021-07-22		16.550016.550016.550016.5500+0.853%-2.900%
2021-07-21		16.410016.410016.410016.4100+0.306%-2.072%
2021-07-20		16.360016.360016.360016.3600+1.363%-1.773%
2021-07-19		16.140016.140016.140016.1400-1.465%-0.434%
2021-07-16		16.380016.380016.380016.3800+0.061%-1.893%
2021-07-15		16.370016.370016.370016.3700+0.122%-1.833%
2021-07-14		16.350016.350016.350016.3500+0.307%-1.713%
2021-07-13		16.300016.300016.300016.3000+0.184%-1.411%
2021-07-12		16.270016.270016.270016.2700+0.370%-1.229%
2021-07-06		16.210016.210016.210016.2100+0.247%-0.864%
2021-07-02		16.170016.170016.170016.1700+0.936%-0.618%
2021-07-01		16.020016.020016.020016.0200+0.882%+0.312%
2021-06-30		15.880015.880015.880015.8800-0.439%+1.196%
2021-06-29		15.950015.950015.950015.9500+0.251%+0.752%
2021-06-28		15.910015.910015.910015.9100+0.505%+1.006%
2021-06-25		15.830015.830015.830015.8300+0.190%+1.516%
2021-06-24		15.800015.800015.800015.8000+0.509%+1.709%
2021-06-23		15.720015.720015.720015.7200-0.317%+2.226%
2021-06-22		15.770015.770015.770015.7700+0.767%+1.902%
2021-06-21		15.650015.650015.650015.6500+1.294%+2.684%
2021-06-18		15.450015.450015.450015.4500-0.898%+4.013%
2021-06-17		15.590015.590015.590015.5900+1.037%+3.079%
2021-06-16		15.430015.430015.430015.4300-0.772%+4.148%
2021-06-15		15.550015.550015.550015.5500-0.064%+3.344%
2021-06-14		15.560015.560015.560015.5600+0.387%+3.278%
2021-06-11		15.500015.500015.500015.5000+0.324%+3.677%
2021-06-10		15.450015.450015.450015.4500+0.980%+4.013%
2021-06-09		15.300015.300015.300015.3000+0.131%+5.033%
2021-06-08		15.280015.280015.280015.2800+0.131%+5.170%
2021-06-07		15.260015.260015.260015.2600-0.522%+5.308%
2021-06-04		15.340015.340015.340015.3400+0.987%+4.759%
2021-06-03		15.190015.190015.190015.1900-0.328%+5.793%
2021-06-02		15.240015.240015.240015.2400+0.263%+5.446%
2021-06-01		15.200015.200015.200015.2000-0.783%+5.724%
2021-05-28		15.320015.320015.320015.3200+0.065%+4.896%
2021-05-27		15.310015.310015.310015.3100+0.196%+4.964%
2021-05-26		15.280015.280015.280015.28000.000%+5.170%
2021-05-24		15.280015.280015.280015.2800+0.792%+5.170%
2021-05-21		15.160015.160015.160015.1600-0.132%+6.003%
2021-05-20		15.180015.180015.180015.1800+1.403%+5.863%
2021-05-19		14.970014.970014.970014.9700-0.266%+7.348%
2021-05-18		15.010015.010015.010015.0100-0.662%+7.062%
2021-05-17		15.110015.110015.110015.1100-0.592%+6.353%
2021-05-14		15.200015.200015.200015.2000+1.333%+5.724%
2021-05-13		15.000015.000015.000015.0000+1.283%+7.133%
2021-05-12		14.810014.810014.810014.8100-2.309%+8.508%
2021-05-11		15.160015.160015.160015.1600-0.850%+6.003%
2021-05-10		15.290015.290015.290015.2900-1.164%+5.101%
2021-05-07		15.470015.470015.470015.4700+0.782%+3.878%
2021-05-06		15.350015.350015.350015.3500+0.524%+4.691%
2021-05-05		15.270015.270015.270015.2700-0.456%+5.239%
2021-05-04		15.340015.340015.340015.3400-0.325%+4.759%
2021-05-03		15.390015.390015.390015.3900-0.065%+4.418%
2021-04-30		15.400015.400015.400015.4000-0.709%+4.351%
2021-04-29		15.510015.510015.510015.5100+0.649%+3.611%
2021-04-28		15.410015.410015.410015.4100+0.195%+4.283%
2021-04-27		15.380015.380015.380015.3800-0.195%+4.486%
2021-04-26		15.410015.410015.410015.4100-0.130%+4.283%
2021-04-23		15.430015.430015.430015.4300+1.313%+4.148%
2021-04-22		15.230015.230015.230015.2300-0.066%+5.515%
2021-04-21		15.240015.240015.240015.2400+0.661%+5.446%
2021-04-20		15.140015.140015.140015.1400-0.264%+6.143%
2021-04-19		15.180015.180015.180015.1800-0.654%+5.863%
2021-04-16		15.280015.280015.280015.2800+0.328%+5.170%
2021-04-15		15.230015.230015.230015.2300+1.533%+5.515%
2021-04-14		15.000015.000015.000015.0000-0.596%+7.133%
2021-04-13		15.090015.090015.090015.0900+0.466%+6.494%
2021-04-12		15.020015.020015.020015.0200+0.067%+6.991%
2021-04-09		15.010015.010015.010015.0100+0.738%+7.062%
2021-04-08		14.900014.900014.900014.9000+0.812%+7.852%
2021-04-07		14.780014.780014.780014.78000.000%+8.728%
2021-04-06		14.780014.780014.780014.7800-0.203%+8.728%
2021-04-05		14.810014.810014.810014.8100+1.717%+8.508%
2021-04-01		14.560014.560014.560014.5600+1.393%+10.371%
2021-03-31		14.360014.360014.360014.3600+0.560%+11.908%
2021-03-30		14.280014.280014.280014.2800-0.902%+12.535%
2021-03-29		14.410014.410014.410014.4100+0.139%+11.520%
2021-03-26		14.390014.390014.390014.3900+2.129%+11.675%
2021-03-25		14.090014.090014.090014.0900-0.142%+14.053%
2021-03-24		14.110014.110014.110014.1100-0.212%+13.891%
2021-03-23		14.140014.140014.140014.1400-0.282%+13.649%
2021-03-22		14.180014.180014.180014.1800+0.782%+13.329%
2021-03-19		14.070014.070014.070014.0700-0.071%+14.215%
2021-03-18		14.080014.080014.080014.0800-1.331%+14.134%
2021-03-17		14.270014.270014.270014.2700-0.349%+12.614%
2021-03-16		14.320014.320014.320014.32000.000%+12.221%
2021-03-15		14.320014.320014.320014.3200+0.774%+12.221%
2021-03-12		14.210014.210014.210014.2100-0.560%+13.089%
2021-03-11		14.290014.290014.290014.2900+1.636%+12.456%
2021-03-10		14.060014.060014.060014.0600+0.214%+14.296%
2021-03-09		14.030014.030014.030014.0300+1.520%+14.540%
2021-03-08		13.820013.820013.820013.8200-0.145%+16.281%
2021-03-05		13.840013.840013.840013.8400+1.990%+16.113%
2021-03-04		13.570013.570013.570013.5700-1.524%+18.423%
2021-03-03		13.780013.780013.780013.7800-1.922%+16.618%
2021-03-02		14.050014.050014.050014.0500-0.707%+14.377%
2021-03-01		14.150014.150014.150014.1500+2.092%+13.569%
2021-02-26		13.860013.860013.860013.8600-0.431%+15.945%
2021-02-25		13.920013.920013.920013.9200-2.247%+15.445%
2021-02-24		14.240014.240014.240014.2400+0.707%+12.851%
2021-02-23		14.140014.140014.140014.1400+0.142%+13.649%
2021-02-22		14.120014.120014.120014.1200-0.773%+13.810%
2021-02-19		14.230014.230014.230014.2300-1.043%+12.930%
2021-02-18		14.380014.380014.380014.3800-0.069%+11.752%
2021-02-17		14.390014.390014.390014.3900-0.139%+11.675%
2021-02-16		14.410014.410014.410014.4100-0.346%+11.520%
2021-02-12		14.460014.460014.460014.4600+0.556%+11.134%
2021-02-11		14.380014.380014.380014.3800+0.559%+11.752%
2021-02-10		14.300014.300014.300014.3000-0.209%+12.378%
2021-02-09		14.330014.330014.330014.3300+0.210%+12.142%
2021-02-08		14.300014.300014.300014.3000+0.492%+12.378%
2021-02-05		14.230014.230014.230014.2300+0.494%+12.930%
2021-02-04		14.160014.160014.160014.1600+0.640%+13.489%
2021-02-03		14.070014.070014.070014.0700-0.142%+14.215%
2021-02-02		14.090014.090014.090014.0900+1.586%+14.053%
2021-02-01		13.870013.870013.870013.8700+1.910%+15.862%
2021-01-29		13.610013.610013.610013.6100-1.234%+18.075%
2021-01-28		13.780013.780013.780013.7800+1.697%+16.618%
2021-01-27		13.550013.550013.550013.5500-3.145%+18.598%
2021-01-26		13.990013.990013.990013.9900-0.143%+14.868%
2021-01-25		14.010014.010014.010014.0100-0.071%+14.704%
2021-01-22		14.020014.020014.020014.0200-0.355%+14.622%
2021-01-21		14.070014.070014.070014.0700-0.425%+14.215%
2021-01-20		14.130014.130014.130014.1300+1.728%+13.730%
2021-01-19		13.890013.890013.890013.8900+0.725%+15.695%
2021-01-15		13.790013.790013.790013.7900-0.072%+16.534%
2021-01-14		13.800013.800013.800013.8000-1.569%+16.449%
2021-01-13		14.020014.020014.020014.0200-0.284%+14.622%
2021-01-12		14.060014.060014.060014.0600-0.986%+14.296%
2021-01-11		14.200014.200014.200014.2000-1.045%+13.169%
2021-01-08		14.350014.350014.350014.3500+0.631%+11.986%
2021-01-07		14.260014.260014.260014.2600+1.350%+12.693%
2021-01-06		14.070014.070014.070014.0700+0.933%+14.215%
2021-01-05		13.940013.940013.940013.9400+0.288%+15.280%
2021-01-04		13.900013.900013.900013.9000-1.208%+15.612%
2020-12-31		14.070014.070014.070014.0700+0.716%+14.215%
2020-12-30		13.970013.970013.970013.9700+0.143%+15.032%
2020-12-29		13.950013.950013.950013.9500-0.143%+15.197%
2020-12-28		13.970013.970013.970013.9700+1.012%+15.032%
2020-12-24		13.830013.830013.830013.8300+0.728%+16.197%
2020-12-23		13.730013.730013.730013.7300-0.579%+17.043%
2020-12-22		13.810013.810013.810013.8100-0.433%+16.365%
2020-12-21		13.870013.870013.870013.8700-0.573%+15.862%
2020-12-18		13.950013.950013.950013.95000.000%+15.197%
2020-12-17		13.950013.950013.950013.9500+0.868%+15.197%
2020-12-16		13.830013.830013.830013.8300-0.072%+16.197%
2020-12-15		13.840013.840013.840013.8400+0.948%+16.113%
2020-12-14		13.710013.710013.710013.7100-0.508%+17.214%
2020-12-11		13.780013.780013.780013.78000.000%+16.618%
2020-12-10		13.780013.780013.780013.7800-0.434%+16.618%
2020-12-09		13.840013.840013.840013.8400-1.001%+16.113%
2020-12-08		13.980013.980013.980013.98000.000%+14.950%
2020-12-07		13.980013.980013.980013.9800-0.143%+14.950%
2020-12-04		14.000014.000014.000014.0000+0.937%+14.786%
2020-12-03		13.870013.870013.870013.8700-0.431%+15.862%
2020-12-02		13.930013.930013.930013.9300-0.500%+15.363%
2020-12-01		14.000014.000014.000014.0000+0.287%+14.786%
2020-11-30		13.960013.960013.960013.9600+0.143%+15.115%
2020-11-27		13.940013.940013.940013.9400+0.650%+15.280%
2020-11-26		13.850013.850013.850013.85000.000%+16.029%
2020-11-25		13.850013.850013.850013.8500+0.072%+16.029%
2020-11-24		13.840013.840013.840013.8400+1.022%+16.113%
2020-11-23		13.700013.700013.700013.7000-0.073%+17.299%
2020-11-20		13.710013.710013.710013.7100-0.868%+17.214%
2020-11-19		13.830013.830013.830013.8300+0.728%+16.197%
2020-11-18		13.730013.730013.730013.7300-1.294%+17.043%
2020-11-17		13.910013.910013.910013.9100-0.429%+15.528%
2020-11-16		13.970013.970013.970013.9700+0.359%+15.032%
2020-11-13		13.920013.920013.920013.9200+1.310%+15.445%
2020-11-12		13.740013.740013.740013.7400-0.937%+16.958%
2020-11-11		13.870013.870013.870013.8700+0.946%+15.862%
2020-11-10		13.740013.740013.740013.7400-1.151%+16.958%
2020-11-09		13.900013.900013.900013.9000+0.579%+15.612%
2020-11-06		13.820013.820013.820013.8200+0.582%+16.281%
2020-11-05		13.740013.740013.740013.7400+1.627%+16.958%
2020-11-04		13.520013.520013.520013.5200+2.892%+18.861%
2020-11-03		13.140013.140013.140013.1400+1.939%+22.298%
2020-11-02		12.890012.890012.890012.8900+1.336%+24.670%
2020-10-30		12.720012.720012.720012.7200-0.780%+26.336%
2020-10-29		12.820012.820012.820012.8200+1.024%+25.351%
2020-10-28		12.690012.690012.690012.6900-3.791%+26.635%
2020-10-27		13.190013.190013.190013.19000.000%+21.835%
2020-10-26		13.190013.190013.190013.1900-1.860%+21.835%
2020-10-23		13.440013.440013.440013.4400+0.524%+19.568%
2020-10-22		13.370013.370013.370013.3700+0.602%+20.194%
2020-10-21		13.290013.290013.290013.2900+0.454%+20.918%
2020-10-20		13.230013.230013.230013.2300+0.762%+21.466%
2020-10-19		13.130013.130013.130013.1300-1.795%+22.391%
2020-10-16		13.370013.370013.370013.3700+0.375%+20.194%
2020-10-15		13.320013.320013.320013.3200-0.374%+20.646%
2020-10-14		13.370013.370013.370013.3700-0.595%+20.194%
2020-10-13		13.450013.450013.450013.4500-0.591%+19.480%
2020-10-12		13.530013.530013.530013.5300+1.197%+18.773%
2020-10-09		13.370013.370013.370013.3700+1.288%+20.194%
2020-10-08		13.200013.200013.200013.2000+0.686%+21.742%
2020-10-07		13.110013.110013.110013.1100+1.157%+22.578%
2020-10-06		12.960012.960012.960012.9600-1.069%+23.997%
2020-10-05		13.100013.100013.100013.1000+1.236%+22.672%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC