Dark

EAFVX
EATON VANCE VALUE OPPORTUNITIES FD CL A
mf NASDAQ

Inactive

Mar 29, 2022

20.05USD+0.501%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.0500	20.0500	20.0500	20.0500	+0.501%	0.000%
2022-03-25	19.9500	19.9500	19.9500	19.9500	+1.064%	+0.501%
2022-03-24	19.7400	19.7400	19.7400	19.7400	+1.075%	+1.570%
2022-03-23	19.5300	19.5300	19.5300	19.5300	-0.913%	+2.663%
2022-03-22	19.7100	19.7100	19.7100	19.7100	+0.664%	+1.725%
2022-03-21	19.5800	19.5800	19.5800	19.5800	-0.051%	+2.400%
2022-03-18	19.5900	19.5900	19.5900	19.5900	+0.410%	+2.348%
2022-03-17	19.5100	19.5100	19.5100	19.5100	+0.879%	+2.768%
2022-03-16	19.3400	19.3400	19.3400	19.3400	+1.950%	+3.671%
2022-03-15	18.9700	18.9700	18.9700	18.9700	+1.335%	+5.693%
2022-03-14	18.7200	18.7200	18.7200	18.7200	+0.107%	+7.105%
2022-03-11	18.7000	18.7000	18.7000	18.7000	-0.743%	+7.219%
2022-03-10	18.8400	18.8400	18.8400	18.8400	0.000%	+6.423%
2022-03-09	18.8400	18.8400	18.8400	18.8400	+2.447%	+6.423%
2022-03-08	18.3900	18.3900	18.3900	18.3900	-0.702%	+9.027%
2022-03-07	18.5200	18.5200	18.5200	18.5200	-2.833%	+8.261%
2022-03-04	19.0600	19.0600	19.0600	19.0600	-1.090%	+5.194%
2022-03-03	19.2700	19.2700	19.2700	19.2700	-0.670%	+4.048%
2022-03-02	19.4000	19.4000	19.4000	19.4000	+2.375%	+3.351%
2022-03-01	18.9500	18.9500	18.9500	18.9500	-2.320%	+5.805%
2022-02-28	19.4000	19.4000	19.4000	19.4000	-0.513%	+3.351%
2022-02-25	19.5000	19.5000	19.5000	19.5000	+3.011%	+2.821%
2022-02-24	18.9300	18.9300	18.9300	18.9300	-0.211%	+5.917%
2022-02-23	18.9700	18.9700	18.9700	18.9700	-1.249%	+5.693%
2022-02-22	19.2100	19.2100	19.2100	19.2100	-0.826%	+4.373%
2022-02-18	19.3700	19.3700	19.3700	19.3700	-0.411%	+3.511%
2022-02-17	19.4500	19.4500	19.4500	19.4500	-1.169%	+3.085%
2022-02-16	19.6800	19.6800	19.6800	19.6800	+0.511%	+1.880%
2022-02-15	19.5800	19.5800	19.5800	19.5800	+0.876%	+2.400%
2022-02-14	19.4100	19.4100	19.4100	19.4100	-0.919%	+3.297%
2022-02-11	19.5900	19.5900	19.5900	19.5900	-1.160%	+2.348%
2022-02-10	19.8200	19.8200	19.8200	19.8200	-0.999%	+1.160%
2022-02-09	20.0200	20.0200	20.0200	20.0200	+1.676%	+0.150%
2022-02-08	19.6900	19.6900	19.6900	19.6900	+0.819%	+1.828%
2022-02-07	19.5300	19.5300	19.5300	19.5300	+0.308%	+2.663%
2022-02-04	19.4700	19.4700	19.4700	19.4700	+0.103%	+2.979%
2022-02-03	19.4500	19.4500	19.4500	19.4500	-1.118%	+3.085%
2022-02-02	19.6700	19.6700	19.6700	19.6700	+1.027%	+1.932%
2022-02-01	19.4700	19.4700	19.4700	19.4700	+1.143%	+2.979%
2022-01-31	19.2500	19.2500	19.2500	19.2500	+0.838%	+4.156%
2022-01-28	19.0900	19.0900	19.0900	19.0900	+1.597%	+5.029%
2022-01-27	18.7900	18.7900	18.7900	18.7900	-0.053%	+6.706%
2022-01-26	18.8000	18.8000	18.8000	18.8000	-0.265%	+6.649%
2022-01-25	18.8500	18.8500	18.8500	18.8500	-0.265%	+6.366%
2022-01-24	18.9000	18.9000	18.9000	18.9000	+0.425%	+6.085%
2022-01-21	18.8200	18.8200	18.8200	18.8200	-1.672%	+6.536%
2022-01-20	19.1400	19.1400	19.1400	19.1400	-1.136%	+4.754%
2022-01-19	19.3600	19.3600	19.3600	19.3600	-0.870%	+3.564%
2022-01-18	19.5300	19.5300	19.5300	19.5300	-1.711%	+2.663%
2022-01-14	19.8700	19.8700	19.8700	19.8700	+0.659%	+0.906%
2022-01-13	19.7400	19.7400	19.7400	19.7400	+0.152%	+1.570%
2022-01-12	19.7100	19.7100	19.7100	19.7100	+0.152%	+1.725%
2022-01-11	19.6800	19.6800	19.6800	19.6800	+0.665%	+1.880%
2022-01-10	19.5500	19.5500	19.5500	19.5500	+0.154%	+2.558%
2022-01-07	19.5200	19.5200	19.5200	19.5200	-0.255%	+2.715%
2022-01-06	19.5700	19.5700	19.5700	19.5700	+0.514%	+2.453%
2022-01-05	19.4700	19.4700	19.4700	19.4700	-0.765%	+2.979%
2022-01-04	19.6200	19.6200	19.6200	19.6200	+1.395%	+2.192%
2022-01-03	19.3500	19.3500	19.3500	19.3500	+1.044%	+3.618%
2021-12-31	19.1500	19.1500	19.1500	19.1500	0.000%	+4.700%
2021-12-30	19.1500	19.1500	19.1500	19.1500	-0.156%	+4.700%
2021-12-29	19.1800	19.1800	19.1800	19.1800	+0.261%	+4.536%
2021-12-28	19.1300	19.1300	19.1300	19.1300	+0.210%	+4.809%
2021-12-27	19.0900	19.0900	19.0900	19.0900	+1.005%	+5.029%
2021-12-23	18.9000	18.9000	18.9000	18.9000	+0.478%	+6.085%
2021-12-22	18.8100	18.8100	18.8100	18.8100	+0.696%	+6.592%
2021-12-21	18.6800	18.6800	18.6800	18.6800	+1.743%	+7.334%
2021-12-20	18.3600	18.3600	18.3600	18.3600	-1.184%	+9.205%
2021-12-17	18.5800	18.5800	18.5800	18.5800	-1.693%	+7.912%
2021-12-16	18.9000	18.9000	18.9000	18.9000	+0.478%	+6.085%
2021-12-15	18.8100	18.8100	18.8100	18.8100	+1.075%	+6.592%
2021-12-14	18.6100	18.6100	18.6100	18.6100	-0.161%	+7.738%
2021-12-13	18.6400	18.6400	18.6400	18.6400	-9.995%	+7.564%
2021-12-10	20.7100	20.7100	20.7100	20.7100	+0.436%	-3.187%
2021-12-09	20.6200	20.6200	20.6200	20.6200	-0.722%	-2.764%
2021-12-08	20.7700	20.7700	20.7700	20.7700	+0.241%	-3.467%
2021-12-07	20.7200	20.7200	20.7200	20.7200	+1.172%	-3.234%
2021-12-06	20.4800	20.4800	20.4800	20.4800	+1.688%	-2.100%
2021-12-03	20.1400	20.1400	20.1400	20.1400	-0.248%	-0.447%
2021-12-02	20.1900	20.1900	20.1900	20.1900	+2.383%	-0.693%
2021-12-01	19.7200	19.7200	19.7200	19.7200	-1.103%	+1.673%
2021-11-30	19.9400	19.9400	19.9400	19.9400	-2.494%	+0.552%
2021-11-29	20.4500	20.4500	20.4500	20.4500	+0.491%	-1.956%
2021-11-26	20.3500	20.3500	20.3500	20.3500	-2.632%	-1.474%
2021-11-24	20.9000	20.9000	20.9000	20.9000	0.000%	-4.067%
2021-11-23	20.9000	20.9000	20.9000	20.9000	+0.917%	-4.067%
2021-11-22	20.7100	20.7100	20.7100	20.7100	+0.534%	-3.187%
2021-11-19	20.6000	20.6000	20.6000	20.6000	-0.962%	-2.670%
2021-11-18	20.8000	20.8000	20.8000	20.8000	-0.288%	-3.606%
2021-11-17	20.8600	20.8600	20.8600	20.8600	-0.525%	-3.883%
2021-11-16	20.9700	20.9700	20.9700	20.9700	-0.238%	-4.387%
2021-11-15	21.0200	21.0200	21.0200	21.0200	-0.048%	-4.615%
2021-11-12	21.0300	21.0300	21.0300	21.0300	+0.143%	-4.660%
2021-11-11	21.0000	21.0000	21.0000	21.0000	-0.095%	-4.524%
2021-11-10	21.0200	21.0200	21.0200	21.0200	-0.237%	-4.615%
2021-11-09	21.0700	21.0700	21.0700	21.0700	-0.237%	-4.841%
2021-11-08	21.1200	21.1200	21.1200	21.1200	+0.190%	-5.066%
2021-11-05	21.0800	21.0800	21.0800	21.0800	+0.477%	-4.886%
2021-11-04	20.9800	20.9800	20.9800	20.9800	-0.851%	-4.433%
2021-11-03	21.1600	21.1600	21.1600	21.1600	+1.002%	-5.246%
2021-11-02	20.9500	20.9500	20.9500	20.9500	-0.048%	-4.296%
2021-11-01	20.9600	20.9600	20.9600	20.9600	+0.576%	-4.342%
2021-10-29	20.8400	20.8400	20.8400	20.8400	-0.239%	-3.791%
2021-10-28	20.8900	20.8900	20.8900	20.8900	+0.967%	-4.021%
2021-10-27	20.6900	20.6900	20.6900	20.6900	-1.382%	-3.093%
2021-10-26	20.9800	20.9800	20.9800	20.9800	0.000%	-4.433%
2021-10-25	20.9800	20.9800	20.9800	20.9800	-0.048%	-4.433%
2021-10-22	20.9900	20.9900	20.9900	20.9900	+0.431%	-4.478%
2021-10-21	20.9000	20.9000	20.9000	20.9000	-0.048%	-4.067%
2021-10-20	20.9100	20.9100	20.9100	20.9100	+0.966%	-4.113%
2021-10-19	20.7100	20.7100	20.7100	20.7100	+0.436%	-3.187%
2021-10-18	20.6200	20.6200	20.6200	20.6200	-0.338%	-2.764%
2021-10-15	20.6900	20.6900	20.6900	20.6900	+1.075%	-3.093%
2021-10-14	20.4700	20.4700	20.4700	20.4700	+1.487%	-2.052%
2021-10-13	20.1700	20.1700	20.1700	20.1700	-0.099%	-0.595%
2021-10-12	20.1900	20.1900	20.1900	20.1900	-0.296%	-0.693%
2021-10-11	20.2500	20.2500	20.2500	20.2500	-0.735%	-0.988%
2021-10-08	20.4000	20.4000	20.4000	20.4000	+0.098%	-1.716%
2021-10-07	20.3800	20.3800	20.3800	20.3800	+0.941%	-1.619%
2021-10-06	20.1900	20.1900	20.1900	20.1900	+0.099%	-0.693%
2021-10-05	20.1700	20.1700	20.1700	20.1700	+1.052%	-0.595%
2021-10-04	19.9600	19.9600	19.9600	19.9600	-0.349%	+0.451%
2021-10-01	20.0300	20.0300	20.0300	20.0300	+1.418%	+0.100%
2021-09-30	19.7500	19.7500	19.7500	19.7500	-1.594%	+1.519%
2021-09-29	20.0700	20.0700	20.0700	20.0700	+0.150%	-0.100%
2021-09-28	20.0400	20.0400	20.0400	20.0400	-1.475%	+0.050%
2021-09-27	20.3400	20.3400	20.3400	20.3400	+0.544%	-1.426%
2021-09-24	20.2300	20.2300	20.2300	20.2300	+0.049%	-0.890%
2021-09-23	20.2200	20.2200	20.2200	20.2200	+1.252%	-0.841%
2021-09-22	19.9700	19.9700	19.9700	19.9700	+1.319%	+0.401%
2021-09-21	19.7100	19.7100	19.7100	19.7100	-0.303%	+1.725%
2021-09-20	19.7700	19.7700	19.7700	19.7700	-1.397%	+1.416%
2021-09-17	20.0500	20.0500	20.0500	20.0500	-0.298%	0.000%
2021-09-16	20.1100	20.1100	20.1100	20.1100	-0.495%	-0.298%
2021-09-15	20.2100	20.2100	20.2100	20.2100	+0.848%	-0.792%
2021-09-14	20.0400	20.0400	20.0400	20.0400	-0.841%	+0.050%
2021-09-13	20.2100	20.2100	20.2100	20.2100	+0.899%	-0.792%
2021-09-10	20.0300	20.0300	20.0300	20.0300	-0.645%	+0.100%
2021-09-09	20.1600	20.1600	20.1600	20.1600	-0.099%	-0.546%
2021-09-08	20.1800	20.1800	20.1800	20.1800	+0.050%	-0.644%
2021-09-07	20.1700	20.1700	20.1700	20.1700	-0.787%	-0.595%
2021-09-03	20.3300	20.3300	20.3300	20.3300	-0.343%	-1.377%
2021-09-02	20.4000	20.4000	20.4000	20.4000	+0.344%	-1.716%
2021-09-01	20.3300	20.3300	20.3300	20.3300	+0.049%	-1.377%
2021-08-31	20.3200	20.3200	20.3200	20.3200	-0.245%	-1.329%
2021-08-30	20.3700	20.3700	20.3700	20.3700	-0.391%	-1.571%
2021-08-27	20.4500	20.4500	20.4500	20.4500	+0.888%	-1.956%
2021-08-26	20.2700	20.2700	20.2700	20.2700	-0.686%	-1.085%
2021-08-25	20.4100	20.4100	20.4100	20.4100	+0.443%	-1.764%
2021-08-24	20.3200	20.3200	20.3200	20.3200	+0.495%	-1.329%
2021-08-23	20.2200	20.2200	20.2200	20.2200	+0.647%	-0.841%
2021-08-20	20.0900	20.0900	20.0900	20.0900	+0.803%	-0.199%
2021-08-19	19.9300	19.9300	19.9300	19.9300	-0.648%	+0.602%
2021-08-18	20.0600	20.0600	20.0600	20.0600	-0.791%	-0.050%
2021-08-17	20.2200	20.2200	20.2200	20.2200	-0.590%	-0.841%
2021-08-16	20.3400	20.3400	20.3400	20.3400	0.000%	-1.426%
2021-08-13	20.3400	20.3400	20.3400	20.3400	+0.148%	-1.426%
2021-08-12	20.3100	20.3100	20.3100	20.3100	+0.099%	-1.280%
2021-08-11	20.2900	20.2900	20.2900	20.2900	+0.745%	-1.183%
2021-08-10	20.1400	20.1400	20.1400	20.1400	+0.399%	-0.447%
2021-08-09	20.0600	20.0600	20.0600	20.0600	0.000%	-0.050%
2021-08-06	20.0600	20.0600	20.0600	20.0600	+0.703%	-0.050%
2021-08-05	19.9200	19.9200	19.9200	19.9200	+0.759%	+0.653%
2021-08-04	19.7700	19.7700	19.7700	19.7700	-1.347%	+1.416%
2021-08-03	20.0400	20.0400	20.0400	20.0400	+0.502%	+0.050%
2021-08-02	19.9400	19.9400	19.9400	19.9400	-0.150%	+0.552%
2021-07-30	19.9700	19.9700	19.9700	19.9700	-0.250%	+0.401%
2021-07-29	20.0200	20.0200	20.0200	20.0200	+0.704%	+0.150%
2021-07-28	19.8800	19.8800	19.8800	19.8800	-0.351%	+0.855%
2021-07-27	19.9500	19.9500	19.9500	19.9500	-0.399%	+0.501%
2021-07-26	20.0300	20.0300	20.0300	20.0300	+0.200%	+0.100%
2021-07-23	19.9900	19.9900	19.9900	19.9900	+0.960%	+0.300%
2021-07-22	19.8000	19.8000	19.8000	19.8000	-0.702%	+1.263%
2021-07-21	19.9400	19.9400	19.9400	19.9400	+1.064%	+0.552%
2021-07-20	19.7300	19.7300	19.7300	19.7300	+2.017%	+1.622%
2021-07-19	19.3400	19.3400	19.3400	19.3400	-2.274%	+3.671%
2021-07-16	19.7900	19.7900	19.7900	19.7900	-0.802%	+1.314%
2021-07-15	19.9500	19.9500	19.9500	19.9500	0.000%	+0.501%
2021-07-14	19.9500	19.9500	19.9500	19.9500	-0.250%	+0.501%
2021-07-13	20.0000	20.0000	20.0000	20.0000	-0.843%	+0.250%
2021-07-12	20.1700	20.1700	20.1700	20.1700	+1.204%	-0.595%
2021-07-06	19.9300	19.9300	19.9300	19.9300	-1.043%	+0.602%
2021-07-02	20.1400	20.1400	20.1400	20.1400	+0.249%	-0.447%
2021-07-01	20.0900	20.0900	20.0900	20.0900	+0.450%	-0.199%
2021-06-30	20.0000	20.0000	20.0000	20.0000	+0.452%	+0.250%
2021-06-29	19.9100	19.9100	19.9100	19.9100	-0.500%	+0.703%
2021-06-28	20.0100	20.0100	20.0100	20.0100	-0.793%	+0.200%
2021-06-25	20.1700	20.1700	20.1700	20.1700	+0.749%	-0.595%
2021-06-24	20.0200	20.0200	20.0200	20.0200	+0.856%	+0.150%
2021-06-23	19.8500	19.8500	19.8500	19.8500	-0.151%	+1.008%
2021-06-22	19.8800	19.8800	19.8800	19.8800	+0.202%	+0.855%
2021-06-21	19.8400	19.8400	19.8400	19.8400	+1.848%	+1.058%
2021-06-18	19.4800	19.4800	19.4800	19.4800	-1.913%	+2.926%
2021-06-17	19.8600	19.8600	19.8600	19.8600	-1.243%	+0.957%
2021-06-16	20.1100	20.1100	20.1100	20.1100	-0.642%	-0.298%
2021-06-15	20.2400	20.2400	20.2400	20.2400	+0.049%	-0.939%
2021-06-14	20.2300	20.2300	20.2300	20.2300	-0.345%	-0.890%
2021-06-11	20.3000	20.3000	20.3000	20.3000	+0.495%	-1.232%
2021-06-10	20.2000	20.2000	20.2000	20.2000	+0.050%	-0.743%
2021-06-09	20.1900	20.1900	20.1900	20.1900	-0.346%	-0.693%
2021-06-08	20.2600	20.2600	20.2600	20.2600	0.000%	-1.037%
2021-06-07	20.2600	20.2600	20.2600	20.2600	-0.197%	-1.037%
2021-06-04	20.3000	20.3000	20.3000	20.3000	+0.495%	-1.232%
2021-06-03	20.2000	20.2000	20.2000	20.2000	-0.198%	-0.743%
2021-06-02	20.2400	20.2400	20.2400	20.2400	-0.099%	-0.939%
2021-06-01	20.2600	20.2600	20.2600	20.2600	+0.297%	-1.037%
2021-05-28	20.2000	20.2000	20.2000	20.2000	+0.149%	-0.743%
2021-05-27	20.1700	20.1700	20.1700	20.1700	+0.649%	-0.595%
2021-05-26	20.0400	20.0400	20.0400	20.0400	-0.149%	+0.050%
2021-05-24	20.0700	20.0700	20.0700	20.0700	+0.551%	-0.100%
2021-05-21	19.9600	19.9600	19.9600	19.9600	+0.201%	+0.451%
2021-05-20	19.9200	19.9200	19.9200	19.9200	+0.454%	+0.653%
2021-05-19	19.8300	19.8300	19.8300	19.8300	-0.751%	+1.109%
2021-05-18	19.9800	19.9800	19.9800	19.9800	-0.942%	+0.350%
2021-05-17	20.1700	20.1700	20.1700	20.1700	0.000%	-0.595%
2021-05-14	20.1700	20.1700	20.1700	20.1700	+1.052%	-0.595%
2021-05-13	19.9600	19.9600	19.9600	19.9600	+1.474%	+0.451%
2021-05-12	19.6700	19.6700	19.6700	19.6700	-1.650%	+1.932%
2021-05-11	20.0000	20.0000	20.0000	20.0000	-1.381%	+0.250%
2021-05-10	20.2800	20.2800	20.2800	20.2800	-0.049%	-1.134%
2021-05-07	20.2900	20.2900	20.2900	20.2900	+0.795%	-1.183%
2021-05-06	20.1300	20.1300	20.1300	20.1300	+0.852%	-0.397%
2021-05-05	19.9600	19.9600	19.9600	19.9600	0.000%	+0.451%
2021-05-04	19.9600	19.9600	19.9600	19.9600	-0.300%	+0.451%
2021-05-03	20.0200	20.0200	20.0200	20.0200	+0.755%	+0.150%
2021-04-30	19.8700	19.8700	19.8700	19.8700	-0.749%	+0.906%
2021-04-29	20.0200	20.0200	20.0200	20.0200	+0.856%	+0.150%
2021-04-28	19.8500	19.8500	19.8500	19.8500	+0.101%	+1.008%
2021-04-27	19.8300	19.8300	19.8300	19.8300	+0.253%	+1.109%
2021-04-26	19.7800	19.7800	19.7800	19.7800	+0.101%	+1.365%
2021-04-23	19.7600	19.7600	19.7600	19.7600	+0.816%	+1.468%
2021-04-22	19.6000	19.6000	19.6000	19.6000	-0.910%	+2.296%
2021-04-21	19.7800	19.7800	19.7800	19.7800	+1.021%	+1.365%
2021-04-20	19.5800	19.5800	19.5800	19.5800	-0.811%	+2.400%
2021-04-19	19.7400	19.7400	19.7400	19.7400	-0.202%	+1.570%
2021-04-16	19.7800	19.7800	19.7800	19.7800	+0.610%	+1.365%
2021-04-15	19.6600	19.6600	19.6600	19.6600	+0.666%	+1.984%
2021-04-14	19.5300	19.5300	19.5300	19.5300	+0.566%	+2.663%
2021-04-13	19.4200	19.4200	19.4200	19.4200	-0.461%	+3.244%
2021-04-12	19.5100	19.5100	19.5100	19.5100	+0.154%	+2.768%
2021-04-09	19.4800	19.4800	19.4800	19.4800	+0.672%	+2.926%
2021-04-08	19.3500	19.3500	19.3500	19.3500	-0.155%	+3.618%
2021-04-07	19.3800	19.3800	19.3800	19.3800	0.000%	+3.457%
2021-04-06	19.3800	19.3800	19.3800	19.3800	+0.155%	+3.457%
2021-04-05	19.3500	19.3500	19.3500	19.3500	+0.729%	+3.618%
2021-04-01	19.2100	19.2100	19.2100	19.2100	+0.734%	+4.373%
2021-03-31	19.0700	19.0700	19.0700	19.0700	-0.625%	+5.139%
2021-03-30	19.1900	19.1900	19.1900	19.1900	+0.052%	+4.482%
2021-03-29	19.1800	19.1800	19.1800	19.1800	-0.673%	+4.536%
2021-03-26	19.3100	19.3100	19.3100	19.3100	+1.418%	+3.832%
2021-03-25	19.0400	19.0400	19.0400	19.0400	+1.493%	+5.305%
2021-03-24	18.7600	18.7600	18.7600	18.7600	+0.053%	+6.876%
2021-03-23	18.7500	18.7500	18.7500	18.7500	-1.368%	+6.933%
2021-03-22	19.0100	19.0100	19.0100	19.0100	-0.419%	+5.471%
2021-03-19	19.0900	19.0900	19.0900	19.0900	-0.417%	+5.029%
2021-03-18	19.1700	19.1700	19.1700	19.1700	-0.622%	+4.591%
2021-03-17	19.2900	19.2900	19.2900	19.2900	+0.364%	+3.940%
2021-03-16	19.2200	19.2200	19.2200	19.2200	-1.081%	+4.318%
2021-03-15	19.4300	19.4300	19.4300	19.4300	+0.778%	+3.191%
2021-03-12	19.2800	19.2800	19.2800	19.2800	+0.837%	+3.994%
2021-03-11	19.1200	19.1200	19.1200	19.1200	+0.526%	+4.864%
2021-03-10	19.0200	19.0200	19.0200	19.0200	+1.386%	+5.415%
2021-03-09	18.7600	18.7600	18.7600	18.7600	-0.688%	+6.876%
2021-03-08	18.8900	18.8900	18.8900	18.8900	+1.124%	+6.141%
2021-03-05	18.6800	18.6800	18.6800	18.6800	+2.468%	+7.334%
2021-03-04	18.2300	18.2300	18.2300	18.2300	-0.978%	+9.984%
2021-03-03	18.4100	18.4100	18.4100	18.4100	-0.054%	+8.908%
2021-03-02	18.4200	18.4200	18.4200	18.4200	-0.108%	+8.849%
2021-03-01	18.4400	18.4400	18.4400	18.4400	+2.048%	+8.731%
2021-02-26	18.0700	18.0700	18.0700	18.0700	-1.472%	+10.957%
2021-02-25	18.3400	18.3400	18.3400	18.3400	-2.082%	+9.324%
2021-02-24	18.7300	18.7300	18.7300	18.7300	+1.298%	+7.048%
2021-02-23	18.4900	18.4900	18.4900	18.4900	+0.380%	+8.437%
2021-02-22	18.4200	18.4200	18.4200	18.4200	+1.042%	+8.849%
2021-02-19	18.2300	18.2300	18.2300	18.2300	+0.885%	+9.984%
2021-02-18	18.0700	18.0700	18.0700	18.0700	-1.041%	+10.957%
2021-02-17	18.2600	18.2600	18.2600	18.2600	+0.330%	+9.803%
2021-02-16	18.2000	18.2000	18.2000	18.2000	+0.275%	+10.165%
2021-02-12	18.1500	18.1500	18.1500	18.1500	+0.498%	+10.468%
2021-02-11	18.0600	18.0600	18.0600	18.0600	+0.166%	+11.019%
2021-02-10	18.0300	18.0300	18.0300	18.0300	+0.502%	+11.204%
2021-02-09	17.9400	17.9400	17.9400	17.9400	-0.111%	+11.761%
2021-02-08	17.9600	17.9600	17.9600	17.9600	+1.412%	+11.637%
2021-02-05	17.7100	17.7100	17.7100	17.7100	+0.454%	+13.213%
2021-02-04	17.6300	17.6300	17.6300	17.6300	+1.438%	+13.727%
2021-02-03	17.3800	17.3800	17.3800	17.3800	+0.637%	+15.362%
2021-02-02	17.2700	17.2700	17.2700	17.2700	+1.708%	+16.097%
2021-02-01	16.9800	16.9800	16.9800	16.9800	+1.011%	+18.080%
2021-01-29	16.8100	16.8100	16.8100	16.8100	-2.154%	+19.274%
2021-01-28	17.1800	17.1800	17.1800	17.1800	+1.477%	+16.705%
2021-01-27	16.9300	16.9300	16.9300	16.9300	-3.036%	+18.429%
2021-01-26	17.4600	17.4600	17.4600	17.4600	-0.513%	+14.834%
2021-01-25	17.5500	17.5500	17.5500	17.5500	-0.284%	+14.245%
2021-01-22	17.6000	17.6000	17.6000	17.6000	-0.170%	+13.920%
2021-01-21	17.6300	17.6300	17.6300	17.6300	-0.395%	+13.727%
2021-01-20	17.7000	17.7000	17.7000	17.7000	+0.797%	+13.277%
2021-01-19	17.5600	17.5600	17.5600	17.5600	+0.286%	+14.180%
2021-01-15	17.5100	17.5100	17.5100	17.5100	-0.905%	+14.506%
2021-01-14	17.6700	17.6700	17.6700	17.6700	+0.398%	+13.469%
2021-01-13	17.6000	17.6000	17.6000	17.6000	-0.509%	+13.920%
2021-01-12	17.6900	17.6900	17.6900	17.6900	+0.569%	+13.341%
2021-01-11	17.5900	17.5900	17.5900	17.5900	-0.227%	+13.985%
2021-01-08	17.6300	17.6300	17.6300	17.6300	+0.170%	+13.727%
2021-01-07	17.6000	17.6000	17.6000	17.6000	+0.744%	+13.920%
2021-01-06	17.4700	17.4700	17.4700	17.4700	+2.886%	+14.768%
2021-01-05	16.9800	16.9800	16.9800	16.9800	+1.011%	+18.080%
2021-01-04	16.8100	16.8100	16.8100	16.8100	-1.465%	+19.274%
2020-12-31	17.0600	17.0600	17.0600	17.0600	+0.649%	+17.526%
2020-12-30	16.9500	16.9500	16.9500	16.9500	+0.773%	+18.289%
2020-12-29	16.8200	16.8200	16.8200	16.8200	-0.355%	+19.203%
2020-12-28	16.8800	16.8800	16.8800	16.8800	+0.536%	+18.780%
2020-12-24	16.7900	16.7900	16.7900	16.7900	+0.299%	+19.416%
2020-12-23	16.7400	16.7400	16.7400	16.7400	+0.661%	+19.773%
2020-12-22	16.6300	16.6300	16.6300	16.6300	-0.598%	+20.565%
2020-12-21	16.7300	16.7300	16.7300	16.7300	-0.653%	+19.845%
2020-12-18	16.8400	16.8400	16.8400	16.8400	-0.355%	+19.062%
2020-12-17	16.9000	16.9000	16.9000	16.9000	+0.535%	+18.639%
2020-12-16	16.8100	16.8100	16.8100	16.8100	-0.356%	+19.274%
2020-12-15	16.8700	16.8700	16.8700	16.8700	+1.078%	+18.850%
2020-12-14	16.6900	16.6900	16.6900	16.6900	-1.243%	+20.132%
2020-12-11	16.9000	16.9000	16.9000	16.9000	-0.059%	+18.639%
2020-12-10	16.9100	16.9100	16.9100	16.9100	-0.059%	+18.569%
2020-12-09	16.9200	16.9200	16.9200	16.9200	+0.178%	+18.499%
2020-12-08	16.8900	16.8900	16.8900	16.8900	0.000%	+18.709%
2020-12-07	16.8900	16.8900	16.8900	16.8900	-0.996%	+18.709%
2020-12-04	17.0600	17.0600	17.0600	17.0600	+1.306%	+17.526%
2020-12-03	16.8400	16.8400	16.8400	16.8400	-0.119%	+19.062%
2020-12-02	16.8600	16.8600	16.8600	16.8600	+0.597%	+18.921%
2020-12-01	16.7600	16.7600	16.7600	16.7600	+1.086%	+19.630%
2020-11-30	16.5800	16.5800	16.5800	16.5800	-1.544%	+20.929%
2020-11-27	16.8400	16.8400	16.8400	16.8400	-0.355%	+19.062%
2020-11-26	16.9000	16.9000	16.9000	16.9000	0.000%	+18.639%
2020-11-25	16.9000	16.9000	16.9000	16.9000	-0.763%	+18.639%
2020-11-24	17.0300	17.0300	17.0300	17.0300	+1.976%	+17.733%
2020-11-23	16.7000	16.7000	16.7000	16.7000	+1.705%	+20.060%
2020-11-20	16.4200	16.4200	16.4200	16.4200	-0.605%	+22.107%
2020-11-19	16.5200	16.5200	16.5200	16.5200	+0.121%	+21.368%
2020-11-18	16.5000	16.5000	16.5000	16.5000	-1.375%	+21.515%
2020-11-17	16.7300	16.7300	16.7300	16.7300	-0.239%	+19.845%
2020-11-16	16.7700	16.7700	16.7700	16.7700	+2.007%	+19.559%
2020-11-13	16.4400	16.4400	16.4400	16.4400	+2.112%	+21.959%
2020-11-12	16.1000	16.1000	16.1000	16.1000	-1.408%	+24.534%
2020-11-11	16.3300	16.3300	16.3300	16.3300	-0.305%	+22.780%
2020-11-10	16.3800	16.3800	16.3800	16.3800	+1.236%	+22.405%
2020-11-09	16.1800	16.1800	16.1800	16.1800	+5.476%	+23.918%
2020-11-06	15.3400	15.3400	15.3400	15.3400	-0.390%	+30.704%
2020-11-05	15.4000	15.4000	15.4000	15.4000	+1.785%	+30.195%
2020-11-04	15.1300	15.1300	15.1300	15.1300	-0.852%	+32.518%
2020-11-03	15.2600	15.2600	15.2600	15.2600	+1.869%	+31.389%
2020-11-02	14.9800	14.9800	14.9800	14.9800	+1.905%	+33.845%
2020-10-30	14.7000	14.7000	14.7000	14.7000	+0.478%	+36.395%
2020-10-29	14.6300	14.6300	14.6300	14.6300	+0.688%	+37.047%
2020-10-28	14.5300	14.5300	14.5300	14.5300	-2.939%	+37.990%
2020-10-27	14.9700	14.9700	14.9700	14.9700	-1.383%	+33.935%
2020-10-26	15.1800	15.1800	15.1800	15.1800	-2.317%	+32.082%
2020-10-23	15.5400	15.5400	15.5400	15.5400	+0.388%	+29.022%
2020-10-22	15.4800	15.4800	15.4800	15.4800	+1.309%	+29.522%
2020-10-21	15.2800	15.2800	15.2800	15.2800	-0.391%	+31.217%
2020-10-20	15.3400	15.3400	15.3400	15.3400	+0.261%	+30.704%
2020-10-19	15.3000	15.3000	15.3000	15.3000	-1.227%	+31.046%
2020-10-16	15.4900	15.4900	15.4900	15.4900	0.000%	+29.438%
2020-10-15	15.4900	15.4900	15.4900	15.4900	-0.065%	+29.438%
2020-10-14	15.5000	15.5000	15.5000	15.5000	-0.513%	+29.355%
2020-10-13	15.5800	15.5800	15.5800	15.5800	-1.267%	+28.691%
2020-10-12	15.7800	15.7800	15.7800	15.7800	+0.895%	+27.060%
2020-10-09	15.6400	15.6400	15.6400	15.6400	+0.321%	+28.197%
2020-10-08	15.5900	15.5900	15.5900	15.5900	+1.365%	+28.608%
2020-10-07	15.3800	15.3800	15.3800	15.3800	+1.451%	+30.364%
2020-10-06	15.1600	15.1600	15.1600	15.1600	-1.109%	+32.256%
2020-10-05	15.3300	15.3300	15.3300	15.3300	+1.725%	+30.789%

.dark-mode .Dt7hZP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dt7hZP{ color: #333333; background-color: white; border: 2px solid #333333; }EAFVXEATON VANCE VALUE OPPORTUNITIES FD CL Amf NASDAQ

EAFVX
EATON VANCE VALUE OPPORTUNITIES FD CL A
mf NASDAQ