Dark

EAFGX
EATON VANCE FOCUSED GROWTH OPPORTUNITIES FD CL A
mf NASDAQ

Inactive

Mar 29, 2022

27.10USD+3.752%(+0.98)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	27.1000	27.1000	27.1000	27.1000	+3.752%	0.000%
2022-03-25	26.1200	26.1200	26.1200	26.1200	0.000%	+3.752%
2022-03-24	26.1200	26.1200	26.1200	26.1200	+1.634%	+3.752%
2022-03-23	25.7000	25.7000	25.7000	25.7000	-1.983%	+5.447%
2022-03-22	26.2200	26.2200	26.2200	26.2200	+1.510%	+3.356%
2022-03-21	25.8300	25.8300	25.8300	25.8300	-0.692%	+4.917%
2022-03-18	26.0100	26.0100	26.0100	26.0100	+1.522%	+4.191%
2022-03-17	25.6200	25.6200	25.6200	25.6200	+1.506%	+5.777%
2022-03-16	25.2400	25.2400	25.2400	25.2400	+3.911%	+7.369%
2022-03-15	24.2900	24.2900	24.2900	24.2900	+2.576%	+11.569%
2022-03-14	23.6800	23.6800	23.6800	23.6800	-2.189%	+14.443%
2022-03-11	24.2100	24.2100	24.2100	24.2100	-1.785%	+11.937%
2022-03-10	24.6500	24.6500	24.6500	24.6500	-0.765%	+9.939%
2022-03-09	24.8400	24.8400	24.8400	24.8400	+3.500%	+9.098%
2022-03-08	24.0000	24.0000	24.0000	24.0000	-0.539%	+12.917%
2022-03-07	24.1300	24.1300	24.1300	24.1300	-4.322%	+12.308%
2022-03-04	25.2200	25.2200	25.2200	25.2200	-2.210%	+7.454%
2022-03-03	25.7900	25.7900	25.7900	25.7900	-1.677%	+5.079%
2022-03-02	26.2300	26.2300	26.2300	26.2300	+1.983%	+3.317%
2022-03-01	25.7200	25.7200	25.7200	25.7200	-2.576%	+5.365%
2022-02-28	26.4000	26.4000	26.4000	26.4000	-0.114%	+2.652%
2022-02-25	26.4300	26.4300	26.4300	26.4300	+1.303%	+2.535%
2022-02-24	26.0900	26.0900	26.0900	26.0900	+3.696%	+3.871%
2022-02-23	25.1600	25.1600	25.1600	25.1600	-2.443%	+7.711%
2022-02-22	25.7900	25.7900	25.7900	25.7900	-0.922%	+5.079%
2022-02-18	26.0300	26.0300	26.0300	26.0300	-1.214%	+4.111%
2022-02-17	26.3500	26.3500	26.3500	26.3500	-3.125%	+2.846%
2022-02-16	27.2000	27.2000	27.2000	27.2000	+0.221%	-0.368%
2022-02-15	27.1400	27.1400	27.1400	27.1400	+2.222%	-0.147%
2022-02-14	26.5500	26.5500	26.5500	26.5500	-0.075%	+2.072%
2022-02-11	26.5700	26.5700	26.5700	26.5700	-2.710%	+1.995%
2022-02-10	27.3100	27.3100	27.3100	27.3100	-1.833%	-0.769%
2022-02-09	27.8200	27.8200	27.8200	27.8200	+2.129%	-2.588%
2022-02-08	27.2400	27.2400	27.2400	27.2400	+1.226%	-0.514%
2022-02-07	26.9100	26.9100	26.9100	26.9100	-0.591%	+0.706%
2022-02-04	27.0700	27.0700	27.0700	27.0700	+1.538%	+0.111%
2022-02-03	26.6600	26.6600	26.6600	26.6600	-3.720%	+1.650%
2022-02-02	27.6900	27.6900	27.6900	27.6900	+0.435%	-2.131%
2022-02-01	27.5700	27.5700	27.5700	27.5700	+1.100%	-1.705%
2022-01-31	27.2700	27.2700	27.2700	27.2700	+2.789%	-0.623%
2022-01-28	26.5300	26.5300	26.5300	26.5300	+2.750%	+2.149%
2022-01-27	25.8200	25.8200	25.8200	25.8200	-0.501%	+4.957%
2022-01-26	25.9500	25.9500	25.9500	25.9500	+0.348%	+4.432%
2022-01-25	25.8600	25.8600	25.8600	25.8600	-2.083%	+4.795%
2022-01-24	26.4100	26.4100	26.4100	26.4100	+0.725%	+2.613%
2022-01-21	26.2200	26.2200	26.2200	26.2200	-3.354%	+3.356%
2022-01-20	27.1300	27.1300	27.1300	27.1300	-1.238%	-0.111%
2022-01-19	27.4700	27.4700	27.4700	27.4700	-1.116%	-1.347%
2022-01-18	27.7800	27.7800	27.7800	27.7800	-2.595%	-2.448%
2022-01-14	28.5200	28.5200	28.5200	28.5200	-0.105%	-4.979%
2022-01-13	28.5500	28.5500	28.5500	28.5500	-2.058%	-5.079%
2022-01-12	29.1500	29.1500	29.1500	29.1500	0.000%	-7.033%
2022-01-11	29.1500	29.1500	29.1500	29.1500	+1.075%	-7.033%
2022-01-10	28.8400	28.8400	28.8400	28.8400	-0.069%	-6.033%
2022-01-07	28.8600	28.8600	28.8600	28.8600	-1.266%	-6.098%
2022-01-06	29.2300	29.2300	29.2300	29.2300	-0.137%	-7.287%
2022-01-05	29.2700	29.2700	29.2700	29.2700	-2.951%	-7.414%
2022-01-04	30.1600	30.1600	30.1600	30.1600	-0.593%	-10.146%
2022-01-03	30.3400	30.3400	30.3400	30.3400	+0.697%	-10.679%
2021-12-31	30.1300	30.1300	30.1300	30.1300	-0.495%	-10.056%
2021-12-30	30.2800	30.2800	30.2800	30.2800	-0.198%	-10.502%
2021-12-29	30.3400	30.3400	30.3400	30.3400	+0.132%	-10.679%
2021-12-28	30.3000	30.3000	30.3000	30.3000	-0.329%	-10.561%
2021-12-27	30.4000	30.4000	30.4000	30.4000	+0.896%	-10.855%
2021-12-23	30.1300	30.1300	30.1300	30.1300	+0.567%	-10.056%
2021-12-22	29.9600	29.9600	29.9600	29.9600	+1.148%	-9.546%
2021-12-21	29.6200	29.6200	29.6200	29.6200	+2.705%	-8.508%
2021-12-20	28.8400	28.8400	28.8400	28.8400	-1.199%	-6.033%
2021-12-17	29.1900	29.1900	29.1900	29.1900	-0.477%	-7.160%
2021-12-16	29.3300	29.3300	29.3300	29.3300	-2.070%	-7.603%
2021-12-15	29.9500	29.9500	29.9500	29.9500	+1.940%	-9.516%
2021-12-14	29.3800	29.3800	29.3800	29.3800	-1.442%	-7.760%
2021-12-13	29.8100	29.8100	29.8100	29.8100	-15.385%	-9.091%
2021-12-10	35.2300	35.2300	35.2300	35.2300	+0.514%	-23.077%
2021-12-09	35.0500	35.0500	35.0500	35.0500	-1.184%	-22.682%
2021-12-08	35.4700	35.4700	35.4700	35.4700	+0.539%	-23.597%
2021-12-07	35.2800	35.2800	35.2800	35.2800	+3.007%	-23.186%
2021-12-06	34.2500	34.2500	34.2500	34.2500	+1.032%	-20.876%
2021-12-03	33.9000	33.9000	33.9000	33.9000	-1.881%	-20.059%
2021-12-02	34.5500	34.5500	34.5500	34.5500	+1.468%	-21.563%
2021-12-01	34.0500	34.0500	34.0500	34.0500	-1.190%	-20.411%
2021-11-30	34.4600	34.4600	34.4600	34.4600	-2.324%	-21.358%
2021-11-29	35.2800	35.2800	35.2800	35.2800	+1.701%	-23.186%
2021-11-26	34.6900	34.6900	34.6900	34.6900	-2.282%	-21.880%
2021-11-24	35.5000	35.5000	35.5000	35.5000	+0.424%	-23.662%
2021-11-23	35.3500	35.3500	35.3500	35.3500	+0.057%	-23.338%
2021-11-22	35.3300	35.3300	35.3300	35.3300	-1.725%	-23.295%
2021-11-19	35.9500	35.9500	35.9500	35.9500	+0.251%	-24.618%
2021-11-18	35.8600	35.8600	35.8600	35.8600	+0.308%	-24.428%
2021-11-17	35.7500	35.7500	35.7500	35.7500	-0.501%	-24.196%
2021-11-16	35.9300	35.9300	35.9300	35.9300	+1.097%	-24.576%
2021-11-15	35.5400	35.5400	35.5400	35.5400	-0.225%	-23.748%
2021-11-12	35.6200	35.6200	35.6200	35.6200	+1.308%	-23.919%
2021-11-11	35.1600	35.1600	35.1600	35.1600	-0.170%	-22.924%
2021-11-10	35.2200	35.2200	35.2200	35.2200	-1.620%	-23.055%
2021-11-09	35.8000	35.8000	35.8000	35.8000	-0.611%	-24.302%
2021-11-08	36.0200	36.0200	36.0200	36.0200	+0.306%	-24.764%
2021-11-05	35.9100	35.9100	35.9100	35.9100	+0.476%	-24.534%
2021-11-04	35.7400	35.7400	35.7400	35.7400	+1.218%	-24.175%
2021-11-03	35.3100	35.3100	35.3100	35.3100	+0.857%	-23.251%
2021-11-02	35.0100	35.0100	35.0100	35.0100	+0.143%	-22.594%
2021-11-01	34.9600	34.9600	34.9600	34.9600	-0.228%	-22.483%
2021-10-29	35.0400	35.0400	35.0400	35.0400	+0.372%	-22.660%
2021-10-28	34.9100	34.9100	34.9100	34.9100	+0.838%	-22.372%
2021-10-27	34.6200	34.6200	34.6200	34.6200	-0.460%	-21.722%
2021-10-26	34.7800	34.7800	34.7800	34.7800	+0.086%	-22.082%
2021-10-25	34.7500	34.7500	34.7500	34.7500	+0.608%	-22.014%
2021-10-22	34.5400	34.5400	34.5400	34.5400	-0.690%	-21.540%
2021-10-21	34.7800	34.7800	34.7800	34.7800	+0.491%	-22.082%
2021-10-20	34.6100	34.6100	34.6100	34.6100	-0.317%	-21.699%
2021-10-19	34.7200	34.7200	34.7200	34.7200	+0.579%	-21.947%
2021-10-18	34.5200	34.5200	34.5200	34.5200	+0.495%	-21.495%
2021-10-15	34.3500	34.3500	34.3500	34.3500	+0.881%	-21.106%
2021-10-14	34.0500	34.0500	34.0500	34.0500	+1.824%	-20.411%
2021-10-13	33.4400	33.4400	33.4400	33.4400	+0.571%	-18.959%
2021-10-12	33.2500	33.2500	33.2500	33.2500	-0.120%	-18.496%
2021-10-11	33.2900	33.2900	33.2900	33.2900	-1.129%	-18.594%
2021-10-08	33.6700	33.6700	33.6700	33.6700	-0.296%	-19.513%
2021-10-07	33.7700	33.7700	33.7700	33.7700	+1.199%	-19.751%
2021-10-06	33.3700	33.3700	33.3700	33.3700	+0.724%	-18.789%
2021-10-05	33.1300	33.1300	33.1300	33.1300	+1.068%	-18.201%
2021-10-04	32.7800	32.7800	32.7800	32.7800	-1.709%	-17.328%
2021-10-01	33.3500	33.3500	33.3500	33.3500	+1.306%	-18.741%
2021-09-30	32.9200	32.9200	32.9200	32.9200	-0.903%	-17.679%
2021-09-29	33.2200	33.2200	33.2200	33.2200	-0.509%	-18.423%
2021-09-28	33.3900	33.3900	33.3900	33.3900	-2.851%	-18.838%
2021-09-27	34.3700	34.3700	34.3700	34.3700	-0.636%	-21.152%
2021-09-24	34.5900	34.5900	34.5900	34.5900	+0.058%	-21.654%
2021-09-23	34.5700	34.5700	34.5700	34.5700	+1.497%	-21.608%
2021-09-22	34.0600	34.0600	34.0600	34.0600	+1.249%	-20.435%
2021-09-21	33.6400	33.6400	33.6400	33.6400	+0.149%	-19.441%
2021-09-20	33.5900	33.5900	33.5900	33.5900	-1.984%	-19.321%
2021-09-17	34.2700	34.2700	34.2700	34.2700	-0.896%	-20.922%
2021-09-16	34.5800	34.5800	34.5800	34.5800	+0.116%	-21.631%
2021-09-15	34.5400	34.5400	34.5400	34.5400	+0.817%	-21.540%
2021-09-14	34.2600	34.2600	34.2600	34.2600	-0.233%	-20.899%
2021-09-13	34.3400	34.3400	34.3400	34.3400	-0.145%	-21.083%
2021-09-10	34.3900	34.3900	34.3900	34.3900	-0.836%	-21.198%
2021-09-09	34.6800	34.6800	34.6800	34.6800	-0.201%	-21.857%
2021-09-08	34.7500	34.7500	34.7500	34.7500	-0.515%	-22.014%
2021-09-07	34.9300	34.9300	34.9300	34.9300	+0.086%	-22.416%
2021-09-03	34.9000	34.9000	34.9000	34.9000	+0.115%	-22.350%
2021-09-02	34.8600	34.8600	34.8600	34.8600	-0.143%	-22.260%
2021-09-01	34.9100	34.9100	34.9100	34.9100	+0.143%	-22.372%
2021-08-31	34.8600	34.8600	34.8600	34.8600	-0.029%	-22.260%
2021-08-30	34.8700	34.8700	34.8700	34.8700	+0.577%	-22.283%
2021-08-27	34.6700	34.6700	34.6700	34.6700	+1.226%	-21.834%
2021-08-26	34.2500	34.2500	34.2500	34.2500	-0.667%	-20.876%
2021-08-25	34.4800	34.4800	34.4800	34.4800	+0.058%	-21.404%
2021-08-24	34.4600	34.4600	34.4600	34.4600	+0.466%	-21.358%
2021-08-23	34.3000	34.3000	34.3000	34.3000	+1.389%	-20.991%
2021-08-20	33.8300	33.8300	33.8300	33.8300	+0.805%	-19.894%
2021-08-19	33.5600	33.5600	33.5600	33.5600	+0.060%	-19.249%
2021-08-18	33.5400	33.5400	33.5400	33.5400	-0.799%	-19.201%
2021-08-17	33.8100	33.8100	33.8100	33.8100	-1.111%	-19.846%
2021-08-16	34.1900	34.1900	34.1900	34.1900	+0.235%	-20.737%
2021-08-13	34.1100	34.1100	34.1100	34.1100	+0.117%	-20.551%
2021-08-12	34.0700	34.0700	34.0700	34.0700	+0.206%	-20.458%
2021-08-11	34.0000	34.0000	34.0000	34.0000	-0.322%	-20.294%
2021-08-10	34.1100	34.1100	34.1100	34.1100	-0.380%	-20.551%
2021-08-09	34.2400	34.2400	34.2400	34.2400	-0.117%	-20.853%
2021-08-06	34.2800	34.2800	34.2800	34.2800	0.000%	-20.945%
2021-08-05	34.2800	34.2800	34.2800	34.2800	+0.528%	-20.945%
2021-08-04	34.1000	34.1000	34.1000	34.1000	-0.176%	-20.528%
2021-08-03	34.1600	34.1600	34.1600	34.1600	+0.530%	-20.667%
2021-08-02	33.9800	33.9800	33.9800	33.9800	-0.264%	-20.247%
2021-07-30	34.0700	34.0700	34.0700	34.0700	-1.275%	-20.458%
2021-07-29	34.5100	34.5100	34.5100	34.5100	+0.261%	-21.472%
2021-07-28	34.4200	34.4200	34.4200	34.4200	+0.204%	-21.267%
2021-07-27	34.3500	34.3500	34.3500	34.3500	-1.208%	-21.106%
2021-07-26	34.7700	34.7700	34.7700	34.7700	+0.173%	-22.059%
2021-07-23	34.7100	34.7100	34.7100	34.7100	+1.048%	-21.925%
2021-07-22	34.3500	34.3500	34.3500	34.3500	+0.292%	-21.106%
2021-07-21	34.2500	34.2500	34.2500	34.2500	+1.032%	-20.876%
2021-07-20	33.9000	33.9000	33.9000	33.9000	+1.710%	-20.059%
2021-07-19	33.3300	33.3300	33.3300	33.3300	-1.449%	-18.692%
2021-07-16	33.8200	33.8200	33.8200	33.8200	-0.850%	-19.870%
2021-07-15	34.1100	34.1100	34.1100	34.1100	-0.612%	-20.551%
2021-07-14	34.3200	34.3200	34.3200	34.3200	-0.116%	-21.037%
2021-07-13	34.3600	34.3600	34.3600	34.3600	-0.348%	-21.129%
2021-07-12	34.4800	34.4800	34.4800	34.4800	+0.672%	-21.404%
2021-07-06	34.2500	34.2500	34.2500	34.2500	+0.587%	-20.876%
2021-07-02	34.0500	34.0500	34.0500	34.0500	+1.069%	-20.411%
2021-07-01	33.6900	33.6900	33.6900	33.6900	-0.148%	-19.561%
2021-06-30	33.7400	33.7400	33.7400	33.7400	-0.059%	-19.680%
2021-06-29	33.7600	33.7600	33.7600	33.7600	+0.148%	-19.727%
2021-06-28	33.7100	33.7100	33.7100	33.7100	+0.507%	-19.608%
2021-06-25	33.5400	33.5400	33.5400	33.5400	0.000%	-19.201%
2021-06-24	33.5400	33.5400	33.5400	33.5400	+0.570%	-19.201%
2021-06-23	33.3500	33.3500	33.3500	33.3500	+0.180%	-18.741%
2021-06-22	33.2900	33.2900	33.2900	33.2900	+0.726%	-18.594%
2021-06-21	33.0500	33.0500	33.0500	33.0500	+0.947%	-18.003%
2021-06-18	32.7400	32.7400	32.7400	32.7400	-0.908%	-17.227%
2021-06-17	33.0400	33.0400	33.0400	33.0400	+0.548%	-17.978%
2021-06-16	32.8600	32.8600	32.8600	32.8600	-0.454%	-17.529%
2021-06-15	33.0100	33.0100	33.0100	33.0100	-0.512%	-17.904%
2021-06-14	33.1800	33.1800	33.1800	33.1800	+0.667%	-18.324%
2021-06-11	32.9600	32.9600	32.9600	32.9600	+0.274%	-17.779%
2021-06-10	32.8700	32.8700	32.8700	32.8700	+0.952%	-17.554%
2021-06-09	32.5600	32.5600	32.5600	32.5600	-0.153%	-16.769%
2021-06-08	32.6100	32.6100	32.6100	32.6100	+0.338%	-16.897%
2021-06-07	32.5000	32.5000	32.5000	32.5000	+0.031%	-16.615%
2021-06-04	32.4900	32.4900	32.4900	32.4900	+1.246%	-16.590%
2021-06-03	32.0900	32.0900	32.0900	32.0900	-0.865%	-15.550%
2021-06-02	32.3700	32.3700	32.3700	32.3700	+0.186%	-16.281%
2021-06-01	32.3100	32.3100	32.3100	32.3100	-0.031%	-16.125%
2021-05-28	32.3200	32.3200	32.3200	32.3200	+0.310%	-16.151%
2021-05-27	32.2200	32.2200	32.2200	32.2200	0.000%	-15.891%
2021-05-26	32.2200	32.2200	32.2200	32.2200	+0.750%	-15.891%
2021-05-24	31.9800	31.9800	31.9800	31.9800	+1.267%	-15.260%
2021-05-21	31.5800	31.5800	31.5800	31.5800	-0.379%	-14.186%
2021-05-20	31.7000	31.7000	31.7000	31.7000	+1.278%	-14.511%
2021-05-19	31.3000	31.3000	31.3000	31.3000	-0.255%	-13.419%
2021-05-18	31.3800	31.3800	31.3800	31.3800	-0.507%	-13.639%
2021-05-17	31.5400	31.5400	31.5400	31.5400	-0.190%	-14.077%
2021-05-14	31.6000	31.6000	31.6000	31.6000	+1.903%	-14.241%
2021-05-13	31.0100	31.0100	31.0100	31.0100	+0.944%	-12.609%
2021-05-12	30.7200	30.7200	30.7200	30.7200	-2.476%	-11.784%
2021-05-11	31.5000	31.5000	31.5000	31.5000	-0.285%	-13.968%
2021-05-10	31.5900	31.5900	31.5900	31.5900	-2.168%	-14.213%
2021-05-07	32.2900	32.2900	32.2900	32.2900	+1.001%	-16.073%
2021-05-06	31.9700	31.9700	31.9700	31.9700	+0.094%	-15.233%
2021-05-05	31.9400	31.9400	31.9400	31.9400	-0.250%	-15.153%
2021-05-04	32.0200	32.0200	32.0200	32.0200	-1.507%	-15.365%
2021-05-03	32.5100	32.5100	32.5100	32.5100	-0.398%	-16.641%
2021-04-30	32.6400	32.6400	32.6400	32.6400	-0.700%	-16.973%
2021-04-29	32.8700	32.8700	32.8700	32.8700	+0.275%	-17.554%
2021-04-28	32.7800	32.7800	32.7800	32.7800	-0.152%	-17.328%
2021-04-27	32.8300	32.8300	32.8300	32.8300	-0.061%	-17.454%
2021-04-26	32.8500	32.8500	32.8500	32.8500	+0.736%	-17.504%
2021-04-23	32.6100	32.6100	32.6100	32.6100	+1.336%	-16.897%
2021-04-22	32.1800	32.1800	32.1800	32.1800	-0.893%	-15.786%
2021-04-21	32.4700	32.4700	32.4700	32.4700	+1.121%	-16.538%
2021-04-20	32.1100	32.1100	32.1100	32.1100	-0.926%	-15.603%
2021-04-19	32.4100	32.4100	32.4100	32.4100	-1.489%	-16.384%
2021-04-16	32.9000	32.9000	32.9000	32.9000	+0.091%	-17.629%
2021-04-15	32.8700	32.8700	32.8700	32.8700	+1.388%	-17.554%
2021-04-14	32.4200	32.4200	32.4200	32.4200	-0.887%	-16.410%
2021-04-13	32.7100	32.7100	32.7100	32.7100	+0.368%	-17.151%
2021-04-12	32.5900	32.5900	32.5900	32.5900	-0.061%	-16.846%
2021-04-09	32.6100	32.6100	32.6100	32.6100	+1.085%	-16.897%
2021-04-08	32.2600	32.2600	32.2600	32.2600	+0.844%	-15.995%
2021-04-07	31.9900	31.9900	31.9900	31.9900	-0.031%	-15.286%
2021-04-06	32.0000	32.0000	32.0000	32.0000	+0.094%	-15.313%
2021-04-05	31.9700	31.9700	31.9700	31.9700	+1.395%	-15.233%
2021-04-01	31.5300	31.5300	31.5300	31.5300	+1.775%	-14.050%
2021-03-31	30.9800	30.9800	30.9800	30.9800	+1.011%	-12.524%
2021-03-30	30.6700	30.6700	30.6700	30.6700	-0.195%	-11.640%
2021-03-29	30.7300	30.7300	30.7300	30.7300	-0.614%	-11.813%
2021-03-26	30.9200	30.9200	30.9200	30.9200	+1.377%	-12.354%
2021-03-25	30.5000	30.5000	30.5000	30.5000	+0.164%	-11.148%
2021-03-24	30.4500	30.4500	30.4500	30.4500	-1.297%	-11.002%
2021-03-23	30.8500	30.8500	30.8500	30.8500	-0.931%	-12.156%
2021-03-22	31.1400	31.1400	31.1400	31.1400	+0.842%	-12.974%
2021-03-19	30.8800	30.8800	30.8800	30.8800	+0.195%	-12.241%
2021-03-18	30.8200	30.8200	30.8200	30.8200	-2.407%	-12.070%
2021-03-17	31.5800	31.5800	31.5800	31.5800	+0.222%	-14.186%
2021-03-16	31.5100	31.5100	31.5100	31.5100	-0.127%	-13.996%
2021-03-15	31.5500	31.5500	31.5500	31.5500	+0.478%	-14.105%
2021-03-12	31.4000	31.4000	31.4000	31.4000	-0.475%	-13.694%
2021-03-11	31.5500	31.5500	31.5500	31.5500	+2.170%	-14.105%
2021-03-10	30.8800	30.8800	30.8800	30.8800	+0.227%	-12.241%
2021-03-09	30.8100	30.8100	30.8100	30.8100	+2.087%	-12.042%
2021-03-08	30.1800	30.1800	30.1800	30.1800	-1.533%	-10.205%
2021-03-05	30.6500	30.6500	30.6500	30.6500	+1.490%	-11.582%
2021-03-04	30.2000	30.2000	30.2000	30.2000	-2.329%	-10.265%
2021-03-03	30.9200	30.9200	30.9200	30.9200	-2.183%	-12.354%
2021-03-02	31.6100	31.6100	31.6100	31.6100	-1.188%	-14.268%
2021-03-01	31.9900	31.9900	31.9900	31.9900	+2.697%	-15.286%
2021-02-26	31.1500	31.1500	31.1500	31.1500	+0.419%	-13.002%
2021-02-25	31.0200	31.0200	31.0200	31.0200	-3.184%	-12.637%
2021-02-24	32.0400	32.0400	32.0400	32.0400	+1.232%	-15.418%
2021-02-23	31.6500	31.6500	31.6500	31.6500	+0.032%	-14.376%
2021-02-22	31.6400	31.6400	31.6400	31.6400	-1.402%	-14.349%
2021-02-19	32.0900	32.0900	32.0900	32.0900	+0.062%	-15.550%
2021-02-18	32.0700	32.0700	32.0700	32.0700	-0.558%	-15.497%
2021-02-17	32.2500	32.2500	32.2500	32.2500	-0.401%	-15.969%
2021-02-16	32.3800	32.3800	32.3800	32.3800	-0.308%	-16.306%
2021-02-12	32.4800	32.4800	32.4800	32.4800	+0.526%	-16.564%
2021-02-11	32.3100	32.3100	32.3100	32.3100	+0.748%	-16.125%
2021-02-10	32.0700	32.0700	32.0700	32.0700	+0.031%	-15.497%
2021-02-09	32.0600	32.0600	32.0600	32.0600	+0.156%	-15.471%
2021-02-08	32.0100	32.0100	32.0100	32.0100	+0.851%	-15.339%
2021-02-05	31.7400	31.7400	31.7400	31.7400	+0.443%	-14.619%
2021-02-04	31.6000	31.6000	31.6000	31.6000	+1.088%	-14.241%
2021-02-03	31.2600	31.2600	31.2600	31.2600	+0.224%	-13.308%
2021-02-02	31.1900	31.1900	31.1900	31.1900	+2.062%	-13.113%
2021-02-01	30.5600	30.5600	30.5600	30.5600	+2.276%	-11.322%
2021-01-29	29.8800	29.8800	29.8800	29.8800	-1.613%	-9.304%
2021-01-28	30.3700	30.3700	30.3700	30.3700	+1.913%	-10.767%
2021-01-27	29.8000	29.8000	29.8000	29.8000	-3.152%	-9.060%
2021-01-26	30.7700	30.7700	30.7700	30.7700	-1.125%	-11.927%
2021-01-25	31.1200	31.1200	31.1200	31.1200	+0.032%	-12.918%
2021-01-22	31.1100	31.1100	31.1100	31.1100	-0.128%	-12.890%
2021-01-21	31.1500	31.1500	31.1500	31.1500	-0.032%	-13.002%
2021-01-20	31.1600	31.1600	31.1600	31.1600	+1.830%	-13.030%
2021-01-19	30.6000	30.6000	30.6000	30.6000	+1.392%	-11.438%
2021-01-15	30.1800	30.1800	30.1800	30.1800	-0.756%	-10.205%
2021-01-14	30.4100	30.4100	30.4100	30.4100	-0.588%	-10.885%
2021-01-13	30.5900	30.5900	30.5900	30.5900	+0.493%	-11.409%
2021-01-12	30.4400	30.4400	30.4400	30.4400	-0.066%	-10.972%
2021-01-11	30.4600	30.4600	30.4600	30.4600	-0.782%	-11.031%
2021-01-08	30.7000	30.7000	30.7000	30.7000	+0.458%	-11.726%
2021-01-07	30.5600	30.5600	30.5600	30.5600	+2.310%	-11.322%
2021-01-06	29.8700	29.8700	29.8700	29.8700	-0.599%	-9.274%
2021-01-05	30.0500	30.0500	30.0500	30.0500	+0.839%	-9.817%
2021-01-04	29.8000	29.8000	29.8000	29.8000	-1.618%	-9.060%
2020-12-31	30.2900	30.2900	30.2900	30.2900	+0.265%	-10.532%
2020-12-30	30.2100	30.2100	30.2100	30.2100	+0.133%	-10.295%
2020-12-29	30.1700	30.1700	30.1700	30.1700	-0.396%	-10.176%
2020-12-28	30.2900	30.2900	30.2900	30.2900	+0.598%	-10.532%
2020-12-24	30.1100	30.1100	30.1100	30.1100	+0.066%	-9.997%
2020-12-23	30.0900	30.0900	30.0900	30.0900	-0.133%	-9.937%
2020-12-22	30.1300	30.1300	30.1300	30.1300	+0.233%	-10.056%
2020-12-21	30.0600	30.0600	30.0600	30.0600	+0.267%	-9.847%
2020-12-18	29.9800	29.9800	29.9800	29.9800	-0.067%	-9.606%
2020-12-17	30.0000	30.0000	30.0000	30.0000	+0.671%	-9.667%
2020-12-16	29.8000	29.8000	29.8000	29.8000	+0.506%	-9.060%
2020-12-15	29.6500	29.6500	29.6500	29.6500	-5.843%	-8.600%
2020-12-14	31.4900	31.4900	31.4900	31.4900	+0.287%	-13.941%
2020-12-11	31.4000	31.4000	31.4000	31.4000	-0.381%	-13.694%
2020-12-10	31.5200	31.5200	31.5200	31.5200	+0.223%	-14.023%
2020-12-09	31.4500	31.4500	31.4500	31.4500	-1.472%	-13.831%
2020-12-08	31.9200	31.9200	31.9200	31.9200	+0.220%	-15.100%
2020-12-07	31.8500	31.8500	31.8500	31.8500	+0.378%	-14.914%
2020-12-04	31.7300	31.7300	31.7300	31.7300	+1.148%	-14.592%
2020-12-03	31.3700	31.3700	31.3700	31.3700	+0.771%	-13.612%
2020-12-02	31.1300	31.1300	31.1300	31.1300	-0.320%	-12.946%
2020-12-01	31.2300	31.2300	31.2300	31.2300	+0.905%	-13.224%
2020-11-30	30.9500	30.9500	30.9500	30.9500	-0.193%	-12.439%
2020-11-27	31.0100	31.0100	31.0100	31.0100	+0.519%	-12.609%
2020-11-26	30.8500	30.8500	30.8500	30.8500	0.000%	-12.156%
2020-11-25	30.8500	30.8500	30.8500	30.8500	+0.521%	-12.156%
2020-11-24	30.6900	30.6900	30.6900	30.6900	+1.690%	-11.698%
2020-11-23	30.1800	30.1800	30.1800	30.1800	+0.970%	-10.205%
2020-11-20	29.8900	29.8900	29.8900	29.8900	-0.764%	-9.334%
2020-11-19	30.1200	30.1200	30.1200	30.1200	+0.837%	-10.027%
2020-11-18	29.8700	29.8700	29.8700	29.8700	-1.125%	-9.274%
2020-11-17	30.2100	30.2100	30.2100	30.2100	0.000%	-10.295%
2020-11-16	30.2100	30.2100	30.2100	30.2100	+1.172%	-10.295%
2020-11-13	29.8600	29.8600	29.8600	29.8600	+1.118%	-9.243%
2020-11-12	29.5300	29.5300	29.5300	29.5300	-0.806%	-8.229%
2020-11-11	29.7700	29.7700	29.7700	29.7700	+1.604%	-8.969%
2020-11-10	29.3000	29.3000	29.3000	29.3000	-1.047%	-7.509%
2020-11-09	29.6100	29.6100	29.6100	29.6100	-0.471%	-8.477%
2020-11-06	29.7500	29.7500	29.7500	29.7500	+0.101%	-8.908%
2020-11-05	29.7200	29.7200	29.7200	29.7200	+2.873%	-8.816%
2020-11-04	28.8900	28.8900	28.8900	28.8900	+4.296%	-6.196%
2020-11-03	27.7000	27.7000	27.7000	27.7000	+1.838%	-2.166%
2020-11-02	27.2000	27.2000	27.2000	27.2000	+0.853%	-0.368%
2020-10-30	26.9700	26.9700	26.9700	26.9700	-2.105%	+0.482%
2020-10-29	27.5500	27.5500	27.5500	27.5500	+1.511%	-1.633%
2020-10-28	27.1400	27.1400	27.1400	27.1400	-3.691%	-0.147%
2020-10-27	28.1800	28.1800	28.1800	28.1800	+0.392%	-3.833%
2020-10-26	28.0700	28.0700	28.0700	28.0700	-1.887%	-3.456%
2020-10-23	28.6100	28.6100	28.6100	28.6100	+0.492%	-5.278%
2020-10-22	28.4700	28.4700	28.4700	28.4700	+0.176%	-4.812%
2020-10-21	28.4200	28.4200	28.4200	28.4200	-0.211%	-4.645%
2020-10-20	28.4800	28.4800	28.4800	28.4800	+0.317%	-4.846%
2020-10-19	28.3900	28.3900	28.3900	28.3900	-1.389%	-4.544%
2020-10-16	28.7900	28.7900	28.7900	28.7900	-0.277%	-5.870%
2020-10-15	28.8700	28.8700	28.8700	28.8700	-0.448%	-6.131%
2020-10-14	29.0000	29.0000	29.0000	29.0000	-0.990%	-6.552%
2020-10-13	29.2900	29.2900	29.2900	29.2900	0.000%	-7.477%
2020-10-12	29.2900	29.2900	29.2900	29.2900	+1.807%	-7.477%
2020-10-09	28.7700	28.7700	28.7700	28.7700	+1.446%	-5.805%
2020-10-08	28.3600	28.3600	28.3600	28.3600	+0.318%	-4.443%
2020-10-07	28.2700	28.2700	28.2700	28.2700	+2.132%	-4.139%
2020-10-06	27.6800	27.6800	27.6800	27.6800	-1.389%	-2.095%
2020-10-05	28.0700	28.0700	28.0700	28.0700	+2.036%	-3.456%

.dark-mode .tWMRW5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tWMRW5{ color: #333333; background-color: white; border: 2px solid #333333; }EAFGXEATON VANCE FOCUSED GROWTH OPPORTUNITIES FD CL Amf NASDAQ

EAFGX
EATON VANCE FOCUSED GROWTH OPPORTUNITIES FD CL A
mf NASDAQ