Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EAERX
EATON VANCE LARGE CAP CORE RESEARCH FUND CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
23.42USD+1.782%(+0.41)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		23.420023.420023.420023.4200+1.782%0.000%
2022-03-25		23.010023.010023.010023.0100+0.568%+1.782%
2022-03-24		22.880022.880022.880022.8800+1.284%+2.360%
2022-03-23		22.590022.590022.590022.5900-1.051%+3.674%
2022-03-22		22.830022.830022.830022.8300+0.839%+2.584%
2022-03-21		22.640022.640022.640022.6400-0.044%+3.445%
2022-03-18		22.650022.650022.650022.6500+1.206%+3.400%
2022-03-17		22.380022.380022.380022.3800+1.130%+4.647%
2022-03-16		22.130022.130022.130022.1300+2.076%+5.829%
2022-03-15		21.680021.680021.680021.6800+2.024%+8.026%
2022-03-14		21.250021.250021.250021.2500-0.515%+10.212%
2022-03-11		21.360021.360021.360021.3600-1.157%+9.644%
2022-03-10		21.610021.610021.610021.61000.000%+8.376%
2022-03-09		21.610021.610021.610021.6100+2.563%+8.376%
2022-03-08		21.070021.070021.070021.0700-0.894%+11.153%
2022-03-07		21.260021.260021.260021.2600-3.188%+10.160%
2022-03-04		21.960021.960021.960021.9600-1.037%+6.648%
2022-03-03		22.190022.190022.190022.1900-0.449%+5.543%
2022-03-02		22.290022.290022.290022.2900+1.874%+5.070%
2022-03-01		21.880021.880021.880021.8800-1.530%+7.038%
2022-02-28		22.220022.220022.220022.2200-0.448%+5.401%
2022-02-25		22.320022.320022.320022.3200+2.058%+4.928%
2022-02-24		21.870021.870021.870021.8700+1.816%+7.087%
2022-02-23		21.480021.480021.480021.4800-1.738%+9.032%
2022-02-22		21.860021.860021.860021.8600-0.817%+7.136%
2022-02-18		22.040022.040022.040022.0400-0.721%+6.261%
2022-02-17		22.200022.200022.200022.2000-2.116%+5.495%
2022-02-16		22.680022.680022.680022.6800+0.487%+3.263%
2022-02-15		22.570022.570022.570022.5700+1.621%+3.766%
2022-02-14		22.210022.210022.210022.2100-0.225%+5.448%
2022-02-11		22.260022.260022.260022.2600-1.982%+5.211%
2022-02-10		22.710022.710022.710022.7100-1.646%+3.126%
2022-02-09		23.090023.090023.090023.0900+1.584%+1.429%
2022-02-08		22.730022.730022.730022.7300+1.112%+3.036%
2022-02-07		22.480022.480022.480022.4800-0.399%+4.181%
2022-02-04		22.570022.570022.570022.5700+0.714%+3.766%
2022-02-03		22.410022.410022.410022.4100-2.054%+4.507%
2022-02-02		22.880022.880022.880022.8800+1.194%+2.360%
2022-02-01		22.610022.610022.610022.6100+0.713%+3.582%
2022-01-31		22.450022.450022.450022.4500+1.722%+4.321%
2022-01-28		22.070022.070022.070022.0700+2.461%+6.117%
2022-01-27		21.540021.540021.540021.5400-0.600%+8.728%
2022-01-26		21.670021.670021.670021.6700-0.230%+8.076%
2022-01-25		21.720021.720021.720021.7200-1.630%+7.827%
2022-01-24		22.080022.080022.080022.0800+0.272%+6.069%
2022-01-21		22.020022.020022.020022.0200-1.784%+6.358%
2022-01-20		22.420022.420022.420022.4200-1.015%+4.460%
2022-01-19		22.650022.650022.650022.6500-1.048%+3.400%
2022-01-18		22.890022.890022.890022.8900-1.886%+2.315%
2022-01-14		23.330023.330023.330023.3300+0.043%+0.386%
2022-01-13		23.320023.320023.320023.3200-1.479%+0.429%
2022-01-12		23.670023.670023.670023.6700+0.254%-1.056%
2022-01-11		23.610023.610023.610023.6100+1.070%-0.805%
2022-01-10		23.360023.360023.360023.3600-0.341%+0.257%
2022-01-07		23.440023.440023.440023.4400-0.846%-0.085%
2022-01-06		23.640023.640023.640023.6400-0.085%-0.931%
2022-01-05		23.660023.660023.660023.6600-2.070%-1.014%
2022-01-04		24.160024.160024.160024.1600-0.289%-3.063%
2022-01-03		24.230024.230024.230024.2300+0.456%-3.343%
2021-12-31		24.120024.120024.120024.1200-0.207%-2.902%
2021-12-30		24.170024.170024.170024.1700-0.330%-3.103%
2021-12-29		24.250024.250024.250024.2500+0.165%-3.423%
2021-12-28		24.210024.210024.210024.2100-0.206%-3.263%
2021-12-27		24.260024.260024.260024.2600+1.337%-3.462%
2021-12-23		23.940023.940023.940023.9400+0.588%-2.172%
2021-12-22		23.800023.800023.800023.8000+1.147%-1.597%
2021-12-21		23.530023.530023.530023.5300+1.861%-0.467%
2021-12-20		23.100023.100023.100023.1000-1.240%+1.385%
2021-12-17		23.390023.390023.390023.3900-1.141%+0.128%
2021-12-16		23.660023.660023.660023.6600-0.963%-1.014%
2021-12-15		23.890023.890023.890023.8900+1.703%-1.967%
2021-12-14		23.490023.490023.490023.4900-0.928%-0.298%
2021-12-13		23.710023.710023.710023.7100-0.919%-1.223%
2021-12-10		23.930023.930023.930023.9300+0.928%-2.131%
2021-12-09		23.710023.710023.710023.7100-0.753%-1.223%
2021-12-08		23.890023.890023.890023.8900-10.792%-1.967%
2021-12-07		26.780026.780026.780026.7800+2.175%-12.547%
2021-12-06		26.210026.210026.210026.2100+1.197%-10.645%
2021-12-03		25.900025.900025.900025.9000-0.994%-9.575%
2021-12-02		26.160026.160026.160026.1600+1.553%-10.474%
2021-12-01		25.760025.760025.760025.7600-1.037%-9.084%
2021-11-30		26.030026.030026.030026.0300-1.922%-10.027%
2021-11-29		26.540026.540026.540026.5400+1.414%-11.756%
2021-11-26		26.170026.170026.170026.1700-2.460%-10.508%
2021-11-24		26.830026.830026.830026.8300+0.224%-12.710%
2021-11-23		26.770026.770026.770026.7700+0.225%-12.514%
2021-11-22		26.710026.710026.710026.7100-0.521%-12.317%
2021-11-19		26.850026.850026.850026.8500-0.112%-12.775%
2021-11-18		26.880026.880026.880026.8800+0.224%-12.872%
2021-11-17		26.820026.820026.820026.82000.000%-12.677%
2021-11-16		26.820026.820026.820026.8200+0.449%-12.677%
2021-11-15		26.700026.700026.700026.7000+0.075%-12.285%
2021-11-12		26.680026.680026.680026.6800+0.831%-12.219%
2021-11-11		26.460026.460026.460026.4600-0.151%-11.489%
2021-11-10		26.500026.500026.500026.5000-0.898%-11.623%
2021-11-09		26.740026.740026.740026.7400-0.187%-12.416%
2021-11-08		26.790026.790026.790026.7900+0.037%-12.579%
2021-11-05		26.780026.780026.780026.7800+0.488%-12.547%
2021-11-04		26.650026.650026.650026.6500+0.301%-12.120%
2021-11-03		26.570026.570026.570026.5700+0.682%-11.855%
2021-11-02		26.390026.390026.390026.3900+0.190%-11.254%
2021-11-01		26.340026.340026.340026.3400-0.114%-11.086%
2021-10-29		26.370026.370026.370026.3700+0.534%-11.187%
2021-10-28		26.230026.230026.230026.2300+0.768%-10.713%
2021-10-27		26.030026.030026.030026.0300-0.268%-10.027%
2021-10-26		26.100026.100026.100026.1000+0.115%-10.268%
2021-10-25		26.070026.070026.070026.0700+0.192%-10.165%
2021-10-22		26.020026.020026.020026.0200-0.421%-9.992%
2021-10-21		26.130026.130026.130026.1300+0.230%-10.371%
2021-10-20		26.070026.070026.070026.0700+0.192%-10.165%
2021-10-19		26.020026.020026.020026.0200+0.658%-9.992%
2021-10-18		25.850025.850025.850025.8500+0.427%-9.400%
2021-10-15		25.740025.740025.740025.7400+0.981%-9.013%
2021-10-14		25.490025.490025.490025.4900+1.554%-8.121%
2021-10-13		25.100025.100025.100025.1000+0.280%-6.693%
2021-10-12		25.030025.030025.030025.0300-0.358%-6.432%
2021-10-11		25.120025.120025.120025.1200-1.102%-6.768%
2021-10-08		25.400025.400025.400025.4000-0.079%-7.795%
2021-10-07		25.420025.420025.420025.4200+0.913%-7.868%
2021-10-06		25.190025.190025.190025.1900+0.599%-7.027%
2021-10-05		25.040025.040025.040025.0400+1.008%-6.470%
2021-10-04		24.790024.790024.790024.7900-1.392%-5.526%
2021-10-01		25.140025.140025.140025.1400+1.453%-6.842%
2021-09-30		24.780024.780024.780024.7800-1.078%-5.488%
2021-09-29		25.050025.050025.050025.05000.000%-6.507%
2021-09-28		25.050025.050025.050025.0500-2.415%-6.507%
2021-09-27		25.670025.670025.670025.6700-0.504%-8.765%
2021-09-24		25.800025.800025.800025.8000+0.078%-9.225%
2021-09-23		25.780025.780025.780025.7800+1.177%-9.154%
2021-09-22		25.480025.480025.480025.4800+0.871%-8.085%
2021-09-21		25.260025.260025.260025.2600-0.040%-7.284%
2021-09-20		25.270025.270025.270025.2700-1.443%-7.321%
2021-09-17		25.640025.640025.640025.6400-0.927%-8.658%
2021-09-16		25.880025.880025.880025.8800-0.154%-9.505%
2021-09-15		25.920025.920025.920025.9200+0.699%-9.645%
2021-09-14		25.740025.740025.740025.7400-0.271%-9.013%
2021-09-13		25.810025.810025.810025.8100+0.272%-9.260%
2021-09-10		25.740025.740025.740025.7400-0.924%-9.013%
2021-09-09		25.980025.980025.980025.9800-0.422%-9.854%
2021-09-08		26.090026.090026.090026.0900-0.115%-10.234%
2021-09-07		26.120026.120026.120026.1200-0.343%-10.337%
2021-09-03		26.210026.210026.210026.2100-0.038%-10.645%
2021-09-02		26.220026.220026.220026.2200+0.153%-10.679%
2021-09-01		26.180026.180026.180026.1800-0.076%-10.542%
2021-08-31		26.200026.200026.200026.2000-0.418%-10.611%
2021-08-30		26.310026.310026.310026.3100+0.612%-10.984%
2021-08-27		26.150026.150026.150026.1500+0.926%-10.440%
2021-08-26		25.910025.910025.910025.9100-0.576%-9.610%
2021-08-25		26.060026.060026.060026.0600+0.192%-10.130%
2021-08-24		26.010026.010026.010026.0100+0.425%-9.958%
2021-08-23		25.900025.900025.900025.9000+0.778%-9.575%
2021-08-20		25.700025.700025.700025.7000+0.824%-8.872%
2021-08-19		25.490025.490025.490025.4900+0.157%-8.121%
2021-08-18		25.450025.450025.450025.4500-1.088%-7.976%
2021-08-17		25.730025.730025.730025.7300-0.924%-8.978%
2021-08-16		25.970025.970025.970025.9700+0.309%-9.819%
2021-08-13		25.890025.890025.890025.8900+0.077%-9.540%
2021-08-12		25.870025.870025.870025.8700+0.427%-9.470%
2021-08-11		25.760025.760025.760025.7600+0.233%-9.084%
2021-08-10		25.700025.700025.700025.7000+0.078%-8.872%
2021-08-09		25.680025.680025.680025.6800-0.349%-8.801%
2021-08-06		25.770025.770025.770025.7700+0.233%-9.119%
2021-08-05		25.710025.710025.710025.7100+0.587%-8.907%
2021-08-04		25.560025.560025.560025.5600-0.467%-8.372%
2021-08-03		25.680025.680025.680025.6800+0.548%-8.801%
2021-08-02		25.540025.540025.540025.5400-0.156%-8.301%
2021-07-30		25.580025.580025.580025.5800-0.968%-8.444%
2021-07-29		25.830025.830025.830025.8300+0.233%-9.330%
2021-07-28		25.770025.770025.770025.7700+0.078%-9.119%
2021-07-27		25.750025.750025.750025.7500-0.541%-9.049%
2021-07-26		25.890025.890025.890025.8900+0.232%-9.540%
2021-07-23		25.830025.830025.830025.8300+1.254%-9.330%
2021-07-22		25.510025.510025.510025.5100+0.196%-8.193%
2021-07-21		25.460025.460025.460025.4600+0.752%-8.013%
2021-07-20		25.270025.270025.270025.2700+1.608%-7.321%
2021-07-19		24.870024.870024.870024.8700-1.816%-5.830%
2021-07-16		25.330025.330025.330025.3300-0.706%-7.540%
2021-07-15		25.510025.510025.510025.5100-0.390%-8.193%
2021-07-14		25.610025.610025.610025.6100+0.196%-8.551%
2021-07-13		25.560025.560025.560025.5600-0.351%-8.372%
2021-07-12		25.650025.650025.650025.6500+0.865%-8.694%
2021-07-06		25.430025.430025.430025.4300+0.039%-7.904%
2021-07-02		25.420025.420025.420025.4200+0.833%-7.868%
2021-07-01		25.210025.210025.210025.2100+0.478%-7.100%
2021-06-30		25.090025.090025.090025.0900+0.040%-6.656%
2021-06-29		25.080025.080025.080025.08000.000%-6.619%
2021-06-28		25.080025.080025.080025.0800+0.080%-6.619%
2021-06-25		25.060025.060025.060025.0600+0.160%-6.544%
2021-06-24		25.020025.020025.020025.0200+0.522%-6.395%
2021-06-23		24.890024.890024.890024.8900-0.120%-5.906%
2021-06-22		24.920024.920024.920024.9200+0.565%-6.019%
2021-06-21		24.780024.780024.780024.7800+1.474%-5.488%
2021-06-18		24.420024.420024.420024.4200-1.333%-4.095%
2021-06-17		24.750024.750024.750024.7500+0.284%-5.374%
2021-06-16		24.680024.680024.680024.6800-0.564%-5.105%
2021-06-15		24.820024.820024.820024.8200-0.161%-5.641%
2021-06-14		24.860024.860024.860024.8600+0.323%-5.792%
2021-06-11		24.780024.780024.780024.7800+0.405%-5.488%
2021-06-10		24.680024.680024.680024.6800+0.570%-5.105%
2021-06-09		24.540024.540024.540024.5400-0.325%-4.564%
2021-06-08		24.620024.620024.620024.6200+0.244%-4.874%
2021-06-07		24.560024.560024.560024.56000.000%-4.642%
2021-06-04		24.560024.560024.560024.5600+0.987%-4.642%
2021-06-03		24.320024.320024.320024.3200-0.491%-3.701%
2021-06-02		24.440024.440024.440024.4400+0.041%-4.173%
2021-06-01		24.430024.430024.430024.4300-0.245%-4.134%
2021-05-28		24.490024.490024.490024.4900+0.205%-4.369%
2021-05-27		24.440024.440024.440024.44000.000%-4.173%
2021-05-26		24.440024.440024.440024.4400+0.164%-4.173%
2021-05-24		24.400024.400024.400024.4000+1.035%-4.016%
2021-05-21		24.150024.150024.150024.1500-0.248%-3.023%
2021-05-20		24.210024.210024.210024.2100+1.128%-3.263%
2021-05-19		23.940023.940023.940023.9400-0.333%-2.172%
2021-05-18		24.020024.020024.020024.0200-0.989%-2.498%
2021-05-17		24.260024.260024.260024.2600-0.165%-3.462%
2021-05-14		24.300024.300024.300024.3000+1.504%-3.621%
2021-05-13		23.940023.940023.940023.9400+1.355%-2.172%
2021-05-12		23.620023.620023.620023.6200-2.114%-0.847%
2021-05-11		24.130024.130024.130024.1300-0.822%-2.942%
2021-05-10		24.330024.330024.330024.3300-1.298%-3.740%
2021-05-07		24.650024.650024.650024.6500+0.736%-4.990%
2021-05-06		24.470024.470024.470024.4700+0.575%-4.291%
2021-05-05		24.330024.330024.330024.3300-0.082%-3.740%
2021-05-04		24.350024.350024.350024.3500-0.815%-3.819%
2021-05-03		24.550024.550024.550024.5500+0.122%-4.603%
2021-04-30		24.520024.520024.520024.5200-0.809%-4.486%
2021-04-29		24.720024.720024.720024.7200+0.857%-5.259%
2021-04-28		24.510024.510024.510024.5100+0.082%-4.447%
2021-04-27		24.490024.490024.490024.4900+0.041%-4.369%
2021-04-26		24.480024.480024.480024.4800+0.205%-4.330%
2021-04-23		24.430024.430024.430024.4300+1.327%-4.134%
2021-04-22		24.110024.110024.110024.1100-0.618%-2.862%
2021-04-21		24.260024.260024.260024.2600+1.041%-3.462%
2021-04-20		24.010024.010024.010024.0100-0.785%-2.457%
2021-04-19		24.200024.200024.200024.2000-0.493%-3.223%
2021-04-16		24.320024.320024.320024.3200+0.330%-3.701%
2021-04-15		24.240024.240024.240024.2400+1.126%-3.383%
2021-04-14		23.970023.970023.970023.9700-0.622%-2.295%
2021-04-13		24.120024.120024.120024.1200+0.166%-2.902%
2021-04-12		24.080024.080024.080024.0800-0.042%-2.741%
2021-04-09		24.090024.090024.090024.0900+0.879%-2.781%
2021-04-08		23.880023.880023.880023.8800+0.759%-1.926%
2021-04-07		23.700023.700023.700023.7000+0.084%-1.181%
2021-04-06		23.680023.680023.680023.6800-0.042%-1.098%
2021-04-05		23.690023.690023.690023.6900+1.587%-1.140%
2021-04-01		23.320023.320023.320023.3200+1.303%+0.429%
2021-03-31		23.020023.020023.020023.0200+0.524%+1.738%
2021-03-30		22.900022.900022.900022.9000-0.391%+2.271%
2021-03-29		22.990022.990022.990022.9900-0.304%+1.870%
2021-03-26		23.060023.060023.060023.0600+1.586%+1.561%
2021-03-25		22.700022.700022.700022.7000+0.487%+3.172%
2021-03-24		22.590022.590022.590022.5900-0.441%+3.674%
2021-03-23		22.690022.690022.690022.6900-0.700%+3.217%
2021-03-22		22.850022.850022.850022.8500+0.528%+2.495%
2021-03-19		22.730022.730022.730022.7300-0.263%+3.036%
2021-03-18		22.790022.790022.790022.7900-1.598%+2.764%
2021-03-17		23.160023.160023.160023.16000.000%+1.123%
2021-03-16		23.160023.160023.160023.1600-0.215%+1.123%
2021-03-15		23.210023.210023.210023.2100+0.694%+0.905%
2021-03-12		23.050023.050023.050023.0500-0.173%+1.605%
2021-03-11		23.090023.090023.090023.0900+1.361%+1.429%
2021-03-10		22.780022.780022.780022.7800+0.352%+2.809%
2021-03-09		22.700022.700022.700022.7000+1.159%+3.172%
2021-03-08		22.440022.440022.440022.4400-0.532%+4.367%
2021-03-05		22.560022.560022.560022.5600+1.989%+3.812%
2021-03-04		22.120022.120022.120022.1200-1.294%+5.877%
2021-03-03		22.410022.410022.410022.4100-1.624%+4.507%
2021-03-02		22.780022.780022.780022.7800-0.784%+2.809%
2021-03-01		22.960022.960022.960022.9600+2.363%+2.003%
2021-02-26		22.430022.430022.430022.4300-0.267%+4.414%
2021-02-25		22.490022.490022.490022.4900-2.302%+4.135%
2021-02-24		23.020023.020023.020023.0200+1.098%+1.738%
2021-02-23		22.770022.770022.770022.7700+0.088%+2.855%
2021-02-22		22.750022.750022.750022.7500-0.655%+2.945%
2021-02-19		22.900022.900022.900022.9000-0.435%+2.271%
2021-02-18		23.000023.000023.000023.0000-0.390%+1.826%
2021-02-17		23.090023.090023.090023.0900-0.173%+1.429%
2021-02-16		23.130023.130023.130023.1300+0.043%+1.254%
2021-02-12		23.120023.120023.120023.1200+0.434%+1.298%
2021-02-11		23.020023.020023.020023.0200+0.436%+1.738%
2021-02-10		22.920022.920022.920022.9200+0.044%+2.182%
2021-02-09		22.910022.910022.910022.9100-0.131%+2.226%
2021-02-08		22.940022.940022.940022.9400+0.614%+2.092%
2021-02-05		22.800022.800022.800022.8000+0.396%+2.719%
2021-02-04		22.710022.710022.710022.7100+0.844%+3.126%
2021-02-03		22.520022.520022.520022.5200+0.223%+3.996%
2021-02-02		22.470022.470022.470022.4700+1.445%+4.228%
2021-02-01		22.150022.150022.150022.1500+2.027%+5.734%
2021-01-29		21.710021.710021.710021.7100-1.809%+7.877%
2021-01-28		22.110022.110022.110022.1100+1.796%+5.925%
2021-01-27		21.720021.720021.720021.7200-3.079%+7.827%
2021-01-26		22.410022.410022.410022.4100-0.267%+4.507%
2021-01-25		22.470022.470022.470022.4700+0.134%+4.228%
2021-01-22		22.440022.440022.440022.4400-0.355%+4.367%
2021-01-21		22.520022.520022.520022.5200+0.133%+3.996%
2021-01-20		22.490022.490022.490022.4900+1.489%+4.135%
2021-01-19		22.160022.160022.160022.1600+0.957%+5.686%
2021-01-15		21.950021.950021.950021.9500-0.408%+6.697%
2021-01-14		22.040022.040022.040022.0400-0.721%+6.261%
2021-01-13		22.200022.200022.200022.2000+0.226%+5.495%
2021-01-12		22.150022.150022.150022.1500-0.360%+5.734%
2021-01-11		22.230022.230022.230022.2300-0.847%+5.353%
2021-01-08		22.420022.420022.420022.4200+0.719%+4.460%
2021-01-07		22.260022.260022.260022.2600+1.505%+5.211%
2021-01-06		21.930021.930021.930021.9300+0.412%+6.794%
2021-01-05		21.840021.840021.840021.8400+0.460%+7.234%
2021-01-04		21.740021.740021.740021.7400-1.718%+7.728%
2020-12-31		22.120022.120022.120022.1200+0.637%+5.877%
2020-12-30		21.980021.980021.980021.9800+0.091%+6.551%
2020-12-29		21.960021.960021.960021.9600-0.318%+6.648%
2020-12-28		22.030022.030022.030022.0300+1.055%+6.310%
2020-12-24		21.800021.800021.800021.8000+0.322%+7.431%
2020-12-23		21.730021.730021.730021.7300-0.092%+7.777%
2020-12-22		21.750021.750021.750021.7500-0.138%+7.678%
2020-12-21		21.780021.780021.780021.7800-0.275%+7.530%
2020-12-18		21.840021.840021.840021.8400-0.183%+7.234%
2020-12-17		21.880021.880021.880021.8800+0.829%+7.038%
2020-12-16		21.700021.700021.700021.7000+0.324%+7.926%
2020-12-15		21.630021.630021.630021.6300+1.169%+8.276%
2020-12-14		21.380021.380021.380021.3800-0.558%+9.542%
2020-12-11		21.500021.500021.500021.5000+0.047%+8.930%
2020-12-10		21.490021.490021.490021.4900-0.139%+8.981%
2020-12-09		21.520021.520021.520021.5200-1.057%+8.829%
2020-12-08		21.750021.750021.750021.7500+0.230%+7.678%
2020-12-07		21.700021.700021.700021.7000-0.092%+7.926%
2020-12-04		21.720021.720021.720021.7200+0.836%+7.827%
2020-12-03		21.540021.540021.540021.5400-0.046%+8.728%
2020-12-02		21.550021.550021.550021.5500-0.139%+8.677%
2020-12-01		21.580021.580021.580021.5800+1.220%+8.526%
2020-11-30		21.320021.320021.320021.3200-0.327%+9.850%
2020-11-27		21.390021.390021.390021.3900+0.328%+9.490%
2020-11-26		21.320021.320021.320021.32000.000%+9.850%
2020-11-25		21.320021.320021.320021.32000.000%+9.850%
2020-11-24		21.320021.320021.320021.3200+1.283%+9.850%
2020-11-23		21.050021.050021.050021.0500+0.429%+11.259%
2020-11-20		20.960020.960020.960020.9600-0.664%+11.737%
2020-11-19		21.100021.100021.100021.1000+0.428%+10.995%
2020-11-18		21.010021.010021.010021.0100-1.408%+11.471%
2020-11-17		21.310021.310021.310021.3100-0.791%+9.901%
2020-11-16		21.480021.480021.480021.4800+0.940%+9.032%
2020-11-13		21.280021.280021.280021.2800+1.237%+10.056%
2020-11-12		21.020021.020021.020021.0200-0.662%+11.418%
2020-11-11		21.160021.160021.160021.1600+1.099%+10.681%
2020-11-10		20.930020.930020.930020.9300-0.523%+11.897%
2020-11-09		21.040021.040021.040021.0400-0.284%+11.312%
2020-11-06		21.100021.100021.100021.10000.000%+10.995%
2020-11-05		21.100021.100021.100021.1000+1.932%+10.995%
2020-11-04		20.700020.700020.700020.7000+2.934%+13.140%
2020-11-03		20.110020.110020.110020.1100+1.823%+16.459%
2020-11-02		19.750019.750019.750019.7500+1.023%+18.582%
2020-10-30		19.550019.550019.550019.5500-1.312%+19.795%
2020-10-29		19.810019.810019.810019.8100+0.866%+18.223%
2020-10-28		19.640019.640019.640019.6400-3.489%+19.246%
2020-10-27		20.350020.350020.350020.3500+0.197%+15.086%
2020-10-26		20.310020.310020.310020.3100-1.742%+15.313%
2020-10-23		20.670020.670020.670020.6700+0.340%+13.304%
2020-10-22		20.600020.600020.600020.6000+0.243%+13.689%
2020-10-21		20.550020.550020.550020.5500-0.049%+13.966%
2020-10-20		20.560020.560020.560020.5600+0.735%+13.911%
2020-10-19		20.410020.410020.410020.4100-1.828%+14.748%
2020-10-16		20.790020.790020.790020.7900+0.048%+12.650%
2020-10-15		20.780020.780020.780020.7800-0.240%+12.705%
2020-10-14		20.830020.830020.830020.8300-0.857%+12.434%
2020-10-13		21.010021.010021.010021.0100-0.568%+11.471%
2020-10-12		21.130021.130021.130021.1300+2.028%+10.838%
2020-10-09		20.710020.710020.710020.7100+1.222%+13.085%
2020-10-08		20.460020.460020.460020.4600+0.788%+14.467%
2020-10-07		20.300020.300020.300020.3000+1.500%+15.369%
2020-10-06		20.000020.000020.000020.0000-1.623%+17.100%
2020-10-05		20.330020.330020.330020.3300+1.752%+15.199%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC