Dark

EAEAX
EATON VANCE TAX MANAGED EQUITY ASSET ALLOCATION FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

30.12USD+1.826%(+0.54)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	30.1200	30.1200	30.1200	30.1200	+1.826%	0.000%
2022-03-25	29.5800	29.5800	29.5800	29.5800	+0.407%	+1.826%
2022-03-24	29.4600	29.4600	29.4600	29.4600	+1.098%	+2.240%
2022-03-23	29.1400	29.1400	29.1400	29.1400	-1.321%	+3.363%
2022-03-22	29.5300	29.5300	29.5300	29.5300	+0.957%	+1.998%
2022-03-21	29.2500	29.2500	29.2500	29.2500	-0.307%	+2.974%
2022-03-18	29.3400	29.3400	29.3400	29.3400	+1.068%	+2.658%
2022-03-17	29.0300	29.0300	29.0300	29.0300	+1.115%	+3.755%
2022-03-16	28.7100	28.7100	28.7100	28.7100	+2.389%	+4.911%
2022-03-15	28.0400	28.0400	28.0400	28.0400	+1.742%	+7.418%
2022-03-14	27.5600	27.5600	27.5600	27.5600	-0.720%	+9.289%
2022-03-11	27.7600	27.7600	27.7600	27.7600	-1.245%	+8.501%
2022-03-10	28.1100	28.1100	28.1100	28.1100	-0.425%	+7.150%
2022-03-09	28.2300	28.2300	28.2300	28.2300	+2.692%	+6.695%
2022-03-08	27.4900	27.4900	27.4900	27.4900	-0.507%	+9.567%
2022-03-07	27.6300	27.6300	27.6300	27.6300	-2.950%	+9.012%
2022-03-04	28.4700	28.4700	28.4700	28.4700	-1.249%	+5.796%
2022-03-03	28.8300	28.8300	28.8300	28.8300	-0.723%	+4.475%
2022-03-02	29.0400	29.0400	29.0400	29.0400	+1.752%	+3.719%
2022-03-01	28.5400	28.5400	28.5400	28.5400	-1.722%	+5.536%
2022-02-28	29.0400	29.0400	29.0400	29.0400	-0.275%	+3.719%
2022-02-25	29.1200	29.1200	29.1200	29.1200	+2.355%	+3.434%
2022-02-24	28.4500	28.4500	28.4500	28.4500	+1.210%	+5.870%
2022-02-23	28.1100	28.1100	28.1100	28.1100	-1.576%	+7.150%
2022-02-22	28.5600	28.5600	28.5600	28.5600	-0.902%	+5.462%
2022-02-18	28.8200	28.8200	28.8200	28.8200	-0.689%	+4.511%
2022-02-17	29.0200	29.0200	29.0200	29.0200	-1.993%	+3.790%
2022-02-16	29.6100	29.6100	29.6100	29.6100	+0.101%	+1.722%
2022-02-15	29.5800	29.5800	29.5800	29.5800	+1.545%	+1.826%
2022-02-14	29.1300	29.1300	29.1300	29.1300	-0.376%	+3.399%
2022-02-11	29.2400	29.2400	29.2400	29.2400	-1.681%	+3.010%
2022-02-10	29.7400	29.7400	29.7400	29.7400	-1.491%	+1.278%
2022-02-09	30.1900	30.1900	30.1900	30.1900	+1.445%	-0.232%
2022-02-08	29.7600	29.7600	29.7600	29.7600	+0.813%	+1.210%
2022-02-07	29.5200	29.5200	29.5200	29.5200	-0.270%	+2.033%
2022-02-04	29.6000	29.6000	29.6000	29.6000	+0.475%	+1.757%
2022-02-03	29.4600	29.4600	29.4600	29.4600	-2.386%	+2.240%
2022-02-02	30.1800	30.1800	30.1800	30.1800	+0.768%	-0.199%
2022-02-01	29.9500	29.9500	29.9500	29.9500	+0.808%	+0.568%
2022-01-31	29.7100	29.7100	29.7100	29.7100	+1.851%	+1.380%
2022-01-28	29.1700	29.1700	29.1700	29.1700	+1.993%	+3.257%
2022-01-27	28.6000	28.6000	28.6000	28.6000	-0.452%	+5.315%
2022-01-26	28.7300	28.7300	28.7300	28.7300	-0.312%	+4.838%
2022-01-25	28.8200	28.8200	28.8200	28.8200	-1.301%	+4.511%
2022-01-24	29.2000	29.2000	29.2000	29.2000	+0.447%	+3.151%
2022-01-21	29.0700	29.0700	29.0700	29.0700	-1.591%	+3.612%
2022-01-20	29.5400	29.5400	29.5400	29.5400	-0.972%	+1.963%
2022-01-19	29.8300	29.8300	29.8300	29.8300	-0.897%	+0.972%
2022-01-18	30.1000	30.1000	30.1000	30.1000	-1.890%	+0.066%
2022-01-14	30.6800	30.6800	30.6800	30.6800	-0.325%	-1.825%
2022-01-13	30.7800	30.7800	30.7800	30.7800	-1.061%	-2.144%
2022-01-12	31.1100	31.1100	31.1100	31.1100	+0.097%	-3.182%
2022-01-11	31.0800	31.0800	31.0800	31.0800	+0.909%	-3.089%
2022-01-10	30.8000	30.8000	30.8000	30.8000	-0.259%	-2.208%
2022-01-07	30.8800	30.8800	30.8800	30.8800	-0.483%	-2.461%
2022-01-06	31.0300	31.0300	31.0300	31.0300	+0.064%	-2.933%
2022-01-05	31.0100	31.0100	31.0100	31.0100	-1.991%	-2.870%
2022-01-04	31.6400	31.6400	31.6400	31.6400	+0.127%	-4.804%
2022-01-03	31.6000	31.6000	31.6000	31.6000	+0.317%	-4.684%
2021-12-31	31.5000	31.5000	31.5000	31.5000	-0.158%	-4.381%
2021-12-30	31.5500	31.5500	31.5500	31.5500	-0.221%	-4.532%
2021-12-29	31.6200	31.6200	31.6200	31.6200	+0.190%	-4.744%
2021-12-28	31.5600	31.5600	31.5600	31.5600	-0.095%	-4.563%
2021-12-27	31.5900	31.5900	31.5900	31.5900	+1.153%	-4.653%
2021-12-23	31.2300	31.2300	31.2300	31.2300	+0.547%	-3.554%
2021-12-22	31.0600	31.0600	31.0600	31.0600	+0.877%	-3.026%
2021-12-21	30.7900	30.7900	30.7900	30.7900	-0.869%	-2.176%
2021-12-20	31.0600	31.0600	31.0600	31.0600	-1.114%	-3.026%
2021-12-17	31.4100	31.4100	31.4100	31.4100	-0.852%	-4.107%
2021-12-16	31.6800	31.6800	31.6800	31.6800	-0.721%	-4.924%
2021-12-15	31.9100	31.9100	31.9100	31.9100	+1.463%	-5.610%
2021-12-14	31.4500	31.4500	31.4500	31.4500	-0.663%	-4.229%
2021-12-13	31.6600	31.6600	31.6600	31.6600	-0.783%	-4.864%
2021-12-10	31.9100	31.9100	31.9100	31.9100	+0.504%	-5.610%
2021-12-09	31.7500	31.7500	31.7500	31.7500	-0.750%	-5.134%
2021-12-08	31.9900	31.9900	31.9900	31.9900	+0.377%	-5.846%
2021-12-07	31.8700	31.8700	31.8700	31.8700	+1.886%	-5.491%
2021-12-06	31.2800	31.2800	31.2800	31.2800	+1.295%	-3.708%
2021-12-03	30.8800	30.8800	30.8800	30.8800	-0.994%	-2.461%
2021-12-02	31.1900	31.1900	31.1900	31.1900	+1.662%	-3.431%
2021-12-01	30.6800	30.6800	30.6800	30.6800	-1.096%	-1.825%
2021-11-30	31.0200	31.0200	31.0200	31.0200	-1.835%	-2.901%
2021-11-29	31.6000	31.6000	31.6000	31.6000	+0.894%	-4.684%
2021-11-26	31.3200	31.3200	31.3200	31.3200	-2.339%	-3.831%
2021-11-24	32.0700	32.0700	32.0700	32.0700	+0.062%	-6.080%
2021-11-23	32.0500	32.0500	32.0500	32.0500	+0.062%	-6.022%
2021-11-22	32.0300	32.0300	32.0300	32.0300	-0.404%	-5.963%
2021-11-19	32.1600	32.1600	32.1600	32.1600	-0.403%	-6.343%
2021-11-18	32.2900	32.2900	32.2900	32.2900	+0.093%	-6.720%
2021-11-17	32.2600	32.2600	32.2600	32.2600	-0.401%	-6.634%
2021-11-16	32.3900	32.3900	32.3900	32.3900	+0.341%	-7.008%
2021-11-15	32.2800	32.2800	32.2800	32.2800	-0.031%	-6.691%
2021-11-12	32.2900	32.2900	32.2900	32.2900	+0.717%	-6.720%
2021-11-11	32.0600	32.0600	32.0600	32.0600	-0.125%	-6.051%
2021-11-10	32.1000	32.1000	32.1000	32.1000	-1.018%	-6.168%
2021-11-09	32.4300	32.4300	32.4300	32.4300	0.000%	-7.123%
2021-11-08	32.4300	32.4300	32.4300	32.4300	+0.093%	-7.123%
2021-11-05	32.4000	32.4000	32.4000	32.4000	+0.372%	-7.037%
2021-11-04	32.2800	32.2800	32.2800	32.2800	+0.404%	-6.691%
2021-11-03	32.1500	32.1500	32.1500	32.1500	+0.721%	-6.314%
2021-11-02	31.9200	31.9200	31.9200	31.9200	+0.441%	-5.639%
2021-11-01	31.7800	31.7800	31.7800	31.7800	+0.221%	-5.223%
2021-10-29	31.7100	31.7100	31.7100	31.7100	+0.095%	-5.014%
2021-10-28	31.6800	31.6800	31.6800	31.6800	+0.956%	-4.924%
2021-10-27	31.3800	31.3800	31.3800	31.3800	-0.602%	-4.015%
2021-10-26	31.5700	31.5700	31.5700	31.5700	+0.127%	-4.593%
2021-10-25	31.5300	31.5300	31.5300	31.5300	+0.127%	-4.472%
2021-10-22	31.4900	31.4900	31.4900	31.4900	-0.222%	-4.351%
2021-10-21	31.5600	31.5600	31.5600	31.5600	+0.286%	-4.563%
2021-10-20	31.4700	31.4700	31.4700	31.4700	+0.415%	-4.290%
2021-10-19	31.3400	31.3400	31.3400	31.3400	+0.610%	-3.893%
2021-10-18	31.1500	31.1500	31.1500	31.1500	+0.225%	-3.307%
2021-10-15	31.0800	31.0800	31.0800	31.0800	+0.615%	-3.089%
2021-10-14	30.8900	30.8900	30.8900	30.8900	+1.512%	-2.493%
2021-10-13	30.4300	30.4300	30.4300	30.4300	+0.462%	-1.019%
2021-10-12	30.2900	30.2900	30.2900	30.2900	-0.066%	-0.561%
2021-10-11	30.3100	30.3100	30.3100	30.3100	-0.786%	-0.627%
2021-10-08	30.5500	30.5500	30.5500	30.5500	-0.163%	-1.408%
2021-10-07	30.6000	30.6000	30.6000	30.6000	+0.824%	-1.569%
2021-10-06	30.3500	30.3500	30.3500	30.3500	+0.331%	-0.758%
2021-10-05	30.2500	30.2500	30.2500	30.2500	+0.934%	-0.430%
2021-10-04	29.9700	29.9700	29.9700	29.9700	-1.122%	+0.501%
2021-10-01	30.3100	30.3100	30.3100	30.3100	+1.168%	-0.627%
2021-09-30	29.9600	29.9600	29.9600	29.9600	-1.024%	+0.534%
2021-09-29	30.2700	30.2700	30.2700	30.2700	+0.066%	-0.496%
2021-09-28	30.2500	30.2500	30.2500	30.2500	-2.008%	-0.430%
2021-09-27	30.8700	30.8700	30.8700	30.8700	-0.194%	-2.430%
2021-09-24	30.9300	30.9300	30.9300	30.9300	-0.032%	-2.619%
2021-09-23	30.9400	30.9400	30.9400	30.9400	+1.210%	-2.650%
2021-09-22	30.5700	30.5700	30.5700	30.5700	+0.891%	-1.472%
2021-09-21	30.3000	30.3000	30.3000	30.3000	+0.132%	-0.594%
2021-09-20	30.2600	30.2600	30.2600	30.2600	-1.561%	-0.463%
2021-09-17	30.7400	30.7400	30.7400	30.7400	-0.775%	-2.017%
2021-09-16	30.9800	30.9800	30.9800	30.9800	-0.129%	-2.776%
2021-09-15	31.0200	31.0200	31.0200	31.0200	+0.616%	-2.901%
2021-09-14	30.8300	30.8300	30.8300	30.8300	-0.613%	-2.303%
2021-09-13	31.0200	31.0200	31.0200	31.0200	+0.194%	-2.901%
2021-09-10	30.9600	30.9600	30.9600	30.9600	-0.706%	-2.713%
2021-09-09	31.1800	31.1800	31.1800	31.1800	-0.288%	-3.400%
2021-09-08	31.2700	31.2700	31.2700	31.2700	-0.255%	-3.678%
2021-09-07	31.3500	31.3500	31.3500	31.3500	-0.413%	-3.923%
2021-09-03	31.4800	31.4800	31.4800	31.4800	-0.127%	-4.320%
2021-09-02	31.5200	31.5200	31.5200	31.5200	+0.254%	-4.442%
2021-09-01	31.4400	31.4400	31.4400	31.4400	+0.159%	-4.198%
2021-08-31	31.3900	31.3900	31.3900	31.3900	-0.159%	-4.046%
2021-08-30	31.4400	31.4400	31.4400	31.4400	+0.223%	-4.198%
2021-08-27	31.3700	31.3700	31.3700	31.3700	+0.998%	-3.985%
2021-08-26	31.0600	31.0600	31.0600	31.0600	-0.512%	-3.026%
2021-08-25	31.2200	31.2200	31.2200	31.2200	+0.289%	-3.523%
2021-08-24	31.1300	31.1300	31.1300	31.1300	+0.387%	-3.244%
2021-08-23	31.0100	31.0100	31.0100	31.0100	+0.813%	-2.870%
2021-08-20	30.7600	30.7600	30.7600	30.7600	+0.819%	-2.081%
2021-08-19	30.5100	30.5100	30.5100	30.5100	-0.066%	-1.278%
2021-08-18	30.5300	30.5300	30.5300	30.5300	-0.844%	-1.343%
2021-08-17	30.7900	30.7900	30.7900	30.7900	-0.741%	-2.176%
2021-08-16	31.0200	31.0200	31.0200	31.0200	+0.129%	-2.901%
2021-08-13	30.9800	30.9800	30.9800	30.9800	+0.032%	-2.776%
2021-08-12	30.9700	30.9700	30.9700	30.9700	+0.324%	-2.745%
2021-08-11	30.8700	30.8700	30.8700	30.8700	+0.260%	-2.430%
2021-08-10	30.7900	30.7900	30.7900	30.7900	+0.065%	-2.176%
2021-08-09	30.7700	30.7700	30.7700	30.7700	-0.162%	-2.112%
2021-08-06	30.8200	30.8200	30.8200	30.8200	+0.195%	-2.271%
2021-08-05	30.7600	30.7600	30.7600	30.7600	+0.622%	-2.081%
2021-08-04	30.5700	30.5700	30.5700	30.5700	-0.456%	-1.472%
2021-08-03	30.7100	30.7100	30.7100	30.7100	+0.656%	-1.921%
2021-08-02	30.5100	30.5100	30.5100	30.5100	-0.196%	-1.278%
2021-07-30	30.5700	30.5700	30.5700	30.5700	-0.521%	-1.472%
2021-07-29	30.7300	30.7300	30.7300	30.7300	+0.425%	-1.985%
2021-07-28	30.6000	30.6000	30.6000	30.6000	+0.164%	-1.569%
2021-07-27	30.5500	30.5500	30.5500	30.5500	-0.489%	-1.408%
2021-07-26	30.7000	30.7000	30.7000	30.7000	+0.163%	-1.889%
2021-07-23	30.6500	30.6500	30.6500	30.6500	+1.022%	-1.729%
2021-07-22	30.3400	30.3400	30.3400	30.3400	0.000%	-0.725%
2021-07-21	30.3400	30.3400	30.3400	30.3400	+0.898%	-0.725%
2021-07-20	30.0700	30.0700	30.0700	30.0700	+1.588%	+0.166%
2021-07-19	29.6000	29.6000	29.6000	29.6000	-1.596%	+1.757%
2021-07-16	30.0800	30.0800	30.0800	30.0800	-0.693%	+0.133%
2021-07-15	30.2900	30.2900	30.2900	30.2900	-0.296%	-0.561%
2021-07-14	30.3800	30.3800	30.3800	30.3800	-0.066%	-0.856%
2021-07-13	30.4000	30.4000	30.4000	30.4000	-0.524%	-0.921%
2021-07-12	30.5600	30.5600	30.5600	30.5600	+0.858%	-1.440%
2021-07-06	30.3000	30.3000	30.3000	30.3000	-0.230%	-0.594%
2021-07-02	30.3700	30.3700	30.3700	30.3700	+0.563%	-0.823%
2021-07-01	30.2000	30.2000	30.2000	30.2000	+0.499%	-0.265%
2021-06-30	30.0500	30.0500	30.0500	30.0500	0.000%	+0.233%
2021-06-29	30.0500	30.0500	30.0500	30.0500	0.000%	+0.233%
2021-06-28	30.0500	30.0500	30.0500	30.0500	-0.033%	+0.233%
2021-06-25	30.0600	30.0600	30.0600	30.0600	+0.401%	+0.200%
2021-06-24	29.9400	29.9400	29.9400	29.9400	+0.706%	+0.601%
2021-06-23	29.7300	29.7300	29.7300	29.7300	-0.067%	+1.312%
2021-06-22	29.7500	29.7500	29.7500	29.7500	+0.473%	+1.244%
2021-06-21	29.6100	29.6100	29.6100	29.6100	+1.404%	+1.722%
2021-06-18	29.2000	29.2000	29.2000	29.2000	-1.251%	+3.151%
2021-06-17	29.5700	29.5700	29.5700	29.5700	-0.270%	+1.860%
2021-06-16	29.6500	29.6500	29.6500	29.6500	-0.470%	+1.585%
2021-06-15	29.7900	29.7900	29.7900	29.7900	-0.234%	+1.108%
2021-06-14	29.8600	29.8600	29.8600	29.8600	+0.101%	+0.871%
2021-06-11	29.8300	29.8300	29.8300	29.8300	+0.269%	+0.972%
2021-06-10	29.7500	29.7500	29.7500	29.7500	+0.337%	+1.244%
2021-06-09	29.6500	29.6500	29.6500	29.6500	-0.303%	+1.585%
2021-06-08	29.7400	29.7400	29.7400	29.7400	+0.202%	+1.278%
2021-06-07	29.6800	29.6800	29.6800	29.6800	+0.034%	+1.482%
2021-06-04	29.6700	29.6700	29.6700	29.6700	+0.781%	+1.517%
2021-06-03	29.4400	29.4400	29.4400	29.4400	-0.305%	+2.310%
2021-06-02	29.5300	29.5300	29.5300	29.5300	-0.068%	+1.998%
2021-06-01	29.5500	29.5500	29.5500	29.5500	+0.068%	+1.929%
2021-05-28	29.5300	29.5300	29.5300	29.5300	+0.136%	+1.998%
2021-05-27	29.4900	29.4900	29.4900	29.4900	+0.238%	+2.136%
2021-05-26	29.4200	29.4200	29.4200	29.4200	+0.102%	+2.379%
2021-05-24	29.3900	29.3900	29.3900	29.3900	+0.858%	+2.484%
2021-05-21	29.1400	29.1400	29.1400	29.1400	0.000%	+3.363%
2021-05-20	29.1400	29.1400	29.1400	29.1400	+0.935%	+3.363%
2021-05-19	28.8700	28.8700	28.8700	28.8700	-0.345%	+4.330%
2021-05-18	28.9700	28.9700	28.9700	28.9700	-0.720%	+3.970%
2021-05-17	29.1800	29.1800	29.1800	29.1800	-0.171%	+3.221%
2021-05-14	29.2300	29.2300	29.2300	29.2300	+1.528%	+3.045%
2021-05-13	28.7900	28.7900	28.7900	28.7900	+1.124%	+4.620%
2021-05-12	28.4700	28.4700	28.4700	28.4700	-2.131%	+5.796%
2021-05-11	29.0900	29.0900	29.0900	29.0900	-0.886%	+3.541%
2021-05-10	29.3500	29.3500	29.3500	29.3500	-0.978%	+2.624%
2021-05-07	29.6400	29.6400	29.6400	29.6400	+0.782%	+1.619%
2021-05-06	29.4100	29.4100	29.4100	29.4100	+0.547%	+2.414%
2021-05-05	29.2500	29.2500	29.2500	29.2500	-0.068%	+2.974%
2021-05-04	29.2700	29.2700	29.2700	29.2700	-0.645%	+2.904%
2021-05-03	29.4600	29.4600	29.4600	29.4600	+0.170%	+2.240%
2021-04-30	29.4100	29.4100	29.4100	29.4100	-0.910%	+2.414%
2021-04-29	29.6800	29.6800	29.6800	29.6800	+0.644%	+1.482%
2021-04-28	29.4900	29.4900	29.4900	29.4900	+0.034%	+2.136%
2021-04-27	29.4800	29.4800	29.4800	29.4800	0.000%	+2.171%
2021-04-26	29.4800	29.4800	29.4800	29.4800	+0.272%	+2.171%
2021-04-23	29.4000	29.4000	29.4000	29.4000	+1.135%	+2.449%
2021-04-22	29.0700	29.0700	29.0700	29.0700	-0.683%	+3.612%
2021-04-21	29.2700	29.2700	29.2700	29.2700	+0.966%	+2.904%
2021-04-20	28.9900	28.9900	28.9900	28.9900	-0.923%	+3.898%
2021-04-19	29.2600	29.2600	29.2600	29.2600	-0.611%	+2.939%
2021-04-16	29.4400	29.4400	29.4400	29.4400	+0.409%	+2.310%
2021-04-15	29.3200	29.3200	29.3200	29.3200	+0.929%	+2.729%
2021-04-14	29.0500	29.0500	29.0500	29.0500	-0.240%	+3.683%
2021-04-13	29.1200	29.1200	29.1200	29.1200	+0.069%	+3.434%
2021-04-12	29.1000	29.1000	29.1000	29.1000	-0.034%	+3.505%
2021-04-09	29.1100	29.1100	29.1100	29.1100	+0.762%	+3.470%
2021-04-08	28.8900	28.8900	28.8900	28.8900	+0.522%	+4.258%
2021-04-07	28.7400	28.7400	28.7400	28.7400	+0.070%	+4.802%
2021-04-06	28.7200	28.7200	28.7200	28.7200	-0.035%	+4.875%
2021-04-05	28.7300	28.7300	28.7300	28.7300	+1.126%	+4.838%
2021-04-01	28.4100	28.4100	28.4100	28.4100	+1.175%	+6.019%
2021-03-31	28.0800	28.0800	28.0800	28.0800	+0.178%	+7.265%
2021-03-30	28.0300	28.0300	28.0300	28.0300	+0.036%	+7.456%
2021-03-29	28.0200	28.0200	28.0200	28.0200	-0.462%	+7.495%
2021-03-26	28.1500	28.1500	28.1500	28.1500	+1.551%	+6.998%
2021-03-25	27.7200	27.7200	27.7200	27.7200	+0.617%	+8.658%
2021-03-24	27.5500	27.5500	27.5500	27.5500	-0.506%	+9.328%
2021-03-23	27.6900	27.6900	27.6900	27.6900	-0.930%	+8.776%
2021-03-22	27.9500	27.9500	27.9500	27.9500	+0.287%	+7.764%
2021-03-19	27.8700	27.8700	27.8700	27.8700	-0.072%	+8.073%
2021-03-18	27.8900	27.8900	27.8900	27.8900	-1.379%	+7.996%
2021-03-17	28.2800	28.2800	28.2800	28.2800	+0.319%	+6.506%
2021-03-16	28.1900	28.1900	28.1900	28.1900	-0.389%	+6.846%
2021-03-15	28.3000	28.3000	28.3000	28.3000	+0.426%	+6.431%
2021-03-12	28.1800	28.1800	28.1800	28.1800	+0.107%	+6.884%
2021-03-11	28.1500	28.1500	28.1500	28.1500	+1.332%	+6.998%
2021-03-10	27.7800	27.7800	27.7800	27.7800	+0.579%	+8.423%
2021-03-09	27.6200	27.6200	27.6200	27.6200	+1.098%	+9.051%
2021-03-08	27.3200	27.3200	27.3200	27.3200	-0.328%	+10.249%
2021-03-05	27.4100	27.4100	27.4100	27.4100	+1.669%	+9.887%
2021-03-04	26.9600	26.9600	26.9600	26.9600	-1.498%	+11.721%
2021-03-03	27.3700	27.3700	27.3700	27.3700	-1.084%	+10.047%
2021-03-02	27.6700	27.6700	27.6700	27.6700	-0.789%	+8.854%
2021-03-01	27.8900	27.8900	27.8900	27.8900	+2.236%	+7.996%
2021-02-26	27.2800	27.2800	27.2800	27.2800	-0.728%	+10.411%
2021-02-25	27.4800	27.4800	27.4800	27.4800	-2.206%	+9.607%
2021-02-24	28.1000	28.1000	28.1000	28.1000	+0.970%	+7.189%
2021-02-23	27.8300	27.8300	27.8300	27.8300	+0.180%	+8.229%
2021-02-22	27.7800	27.7800	27.7800	27.7800	-0.644%	+8.423%
2021-02-19	27.9600	27.9600	27.9600	27.9600	+0.072%	+7.725%
2021-02-18	27.9400	27.9400	27.9400	27.9400	-0.463%	+7.802%
2021-02-17	28.0700	28.0700	28.0700	28.0700	-0.213%	+7.303%
2021-02-16	28.1300	28.1300	28.1300	28.1300	+0.107%	+7.074%
2021-02-12	28.1000	28.1000	28.1000	28.1000	+0.429%	+7.189%
2021-02-11	27.9800	27.9800	27.9800	27.9800	+0.287%	+7.648%
2021-02-10	27.9000	27.9000	27.9000	27.9000	+0.180%	+7.957%
2021-02-09	27.8500	27.8500	27.8500	27.8500	0.000%	+8.151%
2021-02-08	27.8500	27.8500	27.8500	27.8500	+0.869%	+8.151%
2021-02-05	27.6100	27.6100	27.6100	27.6100	+0.546%	+9.091%
2021-02-04	27.4600	27.4600	27.4600	27.4600	+0.993%	+9.687%
2021-02-03	27.1900	27.1900	27.1900	27.1900	+0.221%	+10.776%
2021-02-02	27.1300	27.1300	27.1300	27.1300	+1.534%	+11.021%
2021-02-01	26.7200	26.7200	26.7200	26.7200	+1.481%	+12.725%
2021-01-29	26.3300	26.3300	26.3300	26.3300	-1.717%	+14.394%
2021-01-28	26.7900	26.7900	26.7900	26.7900	+1.247%	+12.430%
2021-01-27	26.4600	26.4600	26.4600	26.4600	-2.756%	+13.832%
2021-01-26	27.2100	27.2100	27.2100	27.2100	-0.512%	+10.695%
2021-01-25	27.3500	27.3500	27.3500	27.3500	-0.037%	+10.128%
2021-01-22	27.3600	27.3600	27.3600	27.3600	-0.255%	+10.088%
2021-01-21	27.4300	27.4300	27.4300	27.4300	-0.109%	+9.807%
2021-01-20	27.4600	27.4600	27.4600	27.4600	+1.216%	+9.687%
2021-01-19	27.1300	27.1300	27.1300	27.1300	+0.743%	+11.021%
2021-01-15	26.9300	26.9300	26.9300	26.9300	-0.774%	+11.846%
2021-01-14	27.1400	27.1400	27.1400	27.1400	+0.037%	+10.980%
2021-01-13	27.1300	27.1300	27.1300	27.1300	0.000%	+11.021%
2021-01-12	27.1300	27.1300	27.1300	27.1300	+0.185%	+11.021%
2021-01-11	27.0800	27.0800	27.0800	27.0800	-0.405%	+11.226%
2021-01-08	27.1900	27.1900	27.1900	27.1900	+0.258%	+10.776%
2021-01-07	27.1200	27.1200	27.1200	27.1200	+1.270%	+11.062%
2021-01-06	26.7800	26.7800	26.7800	26.7800	+0.980%	+12.472%
2021-01-05	26.5200	26.5200	26.5200	26.5200	+0.798%	+13.575%
2021-01-04	26.3100	26.3100	26.3100	26.3100	-1.387%	+14.481%
2020-12-31	26.6800	26.6800	26.6800	26.6800	+0.376%	+12.894%
2020-12-30	26.5800	26.5800	26.5800	26.5800	+0.226%	+13.318%
2020-12-29	26.5200	26.5200	26.5200	26.5200	-0.263%	+13.575%
2020-12-28	26.5900	26.5900	26.5900	26.5900	+0.567%	+13.276%
2020-12-24	26.4400	26.4400	26.4400	26.4400	+0.189%	+13.918%
2020-12-23	26.3900	26.3900	26.3900	26.3900	-0.340%	+14.134%
2020-12-22	26.4800	26.4800	26.4800	26.4800	+0.038%	+13.746%
2020-12-21	26.4700	26.4700	26.4700	26.4700	-0.189%	+13.789%
2020-12-18	26.5200	26.5200	26.5200	26.5200	-0.376%	+13.575%
2020-12-17	26.6200	26.6200	26.6200	26.6200	+0.719%	+13.148%
2020-12-16	26.4300	26.4300	26.4300	26.4300	+0.228%	+13.961%
2020-12-15	26.3700	26.3700	26.3700	26.3700	+1.345%	+14.221%
2020-12-14	26.0200	26.0200	26.0200	26.0200	-0.383%	+15.757%
2020-12-11	26.1200	26.1200	26.1200	26.1200	-0.267%	+15.314%
2020-12-10	26.1900	26.1900	26.1900	26.1900	+0.153%	+15.006%
2020-12-09	26.1500	26.1500	26.1500	26.1500	-0.608%	+15.182%
2020-12-08	26.3100	26.3100	26.3100	26.3100	+0.343%	+14.481%
2020-12-07	26.2200	26.2200	26.2200	26.2200	-0.266%	+14.874%
2020-12-04	26.2900	26.2900	26.2900	26.2900	+0.999%	+14.568%
2020-12-03	26.0300	26.0300	26.0300	26.0300	+0.115%	+15.713%
2020-12-02	26.0000	26.0000	26.0000	26.0000	+0.231%	+15.846%
2020-12-01	25.9400	25.9400	25.9400	25.9400	+1.012%	+16.114%
2020-11-30	25.6800	25.6800	25.6800	25.6800	-0.696%	+17.290%
2020-11-27	25.8600	25.8600	25.8600	25.8600	+0.271%	+16.473%
2020-11-26	25.7900	25.7900	25.7900	25.7900	0.000%	+16.789%
2020-11-25	25.7900	25.7900	25.7900	25.7900	-0.155%	+16.789%
2020-11-24	25.8300	25.8300	25.8300	25.8300	+1.493%	+16.609%
2020-11-23	25.4500	25.4500	25.4500	25.4500	+0.593%	+18.350%
2020-11-20	25.3000	25.3000	25.3000	25.3000	-0.433%	+19.051%
2020-11-19	25.4100	25.4100	25.4100	25.4100	+0.435%	+18.536%
2020-11-18	25.3000	25.3000	25.3000	25.3000	-1.056%	+19.051%
2020-11-17	25.5700	25.5700	25.5700	25.5700	-0.234%	+17.794%
2020-11-16	25.6300	25.6300	25.6300	25.6300	+1.304%	+17.519%
2020-11-13	25.3000	25.3000	25.3000	25.3000	+1.200%	+19.051%
2020-11-12	25.0000	25.0000	25.0000	25.0000	-0.990%	+20.480%
2020-11-11	25.2500	25.2500	25.2500	25.2500	+0.638%	+19.287%
2020-11-10	25.0900	25.0900	25.0900	25.0900	+0.120%	+20.048%
2020-11-09	25.0600	25.0600	25.0600	25.0600	+1.540%	+20.192%
2020-11-06	24.6800	24.6800	24.6800	24.6800	-0.121%	+22.042%
2020-11-05	24.7100	24.7100	24.7100	24.7100	+1.939%	+21.894%
2020-11-04	24.2400	24.2400	24.2400	24.2400	+1.849%	+24.257%
2020-11-03	23.8000	23.8000	23.8000	23.8000	+1.927%	+26.555%
2020-11-02	23.3500	23.3500	23.3500	23.3500	+1.214%	+28.994%
2020-10-30	23.0700	23.0700	23.0700	23.0700	-1.030%	+30.559%
2020-10-29	23.3100	23.3100	23.3100	23.3100	+1.084%	+29.215%
2020-10-28	23.0600	23.0600	23.0600	23.0600	-3.109%	+30.616%
2020-10-27	23.8000	23.8000	23.8000	23.8000	-0.460%	+26.555%
2020-10-26	23.9100	23.9100	23.9100	23.9100	-1.767%	+25.972%
2020-10-23	24.3400	24.3400	24.3400	24.3400	+0.454%	+23.747%
2020-10-22	24.2300	24.2300	24.2300	24.2300	+0.623%	+24.309%
2020-10-21	24.0800	24.0800	24.0800	24.0800	-0.249%	+25.083%
2020-10-20	24.1400	24.1400	24.1400	24.1400	+0.458%	+24.772%
2020-10-19	24.0300	24.0300	24.0300	24.0300	-1.355%	+25.343%
2020-10-16	24.3600	24.3600	24.3600	24.3600	-0.041%	+23.645%
2020-10-15	24.3700	24.3700	24.3700	24.3700	-0.082%	+23.595%
2020-10-14	24.3900	24.3900	24.3900	24.3900	-0.611%	+23.493%
2020-10-13	24.5400	24.5400	24.5400	24.5400	-0.648%	+22.738%
2020-10-12	24.7000	24.7000	24.7000	24.7000	+1.354%	+21.943%
2020-10-09	24.3700	24.3700	24.3700	24.3700	+0.786%	+23.595%
2020-10-08	24.1800	24.1800	24.1800	24.1800	+0.834%	+24.566%
2020-10-07	23.9800	23.9800	23.9800	23.9800	+1.567%	+25.605%
2020-10-06	23.6100	23.6100	23.6100	23.6100	-1.131%	+27.573%
2020-10-05	23.8800	23.8800	23.8800	23.8800	+1.747%	+26.131%

.dark-mode .q8pSNq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q8pSNq{ color: #333333; background-color: white; border: 2px solid #333333; }EAEAXEATON VANCE TAX MANAGED EQUITY ASSET ALLOCATION FUND CLASS Amf NASDAQ

EAEAX
EATON VANCE TAX MANAGED EQUITY ASSET ALLOCATION FUND CLASS A
mf NASDAQ