Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EADOX
EATON VANCE EMERGING MARKETS DEBT OPPORTUNITIES - CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
7.89USD+0.766%(+0.06)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		7.89007.89007.89007.8900+0.766%0.000%
2022-03-25		7.83007.83007.83007.8300+0.385%+0.766%
2022-03-24		7.80007.80007.80007.8000+0.257%+1.154%
2022-03-23		7.78007.78007.78007.7800-0.256%+1.414%
2022-03-22		7.80007.80007.80007.8000-0.256%+1.154%
2022-03-21		7.82007.82007.82007.8200+0.514%+0.895%
2022-03-18		7.78007.78007.78007.7800-0.128%+1.414%
2022-03-17		7.79007.79007.79007.7900+0.907%+1.284%
2022-03-16		7.72007.72007.72007.7200+0.390%+2.202%
2022-03-15		7.69007.69007.69007.69000.000%+2.601%
2022-03-14		7.69007.69007.69007.6900+0.392%+2.601%
2022-03-11		7.66007.66007.66007.66000.000%+3.003%
2022-03-10		7.66007.66007.66007.6600+0.262%+3.003%
2022-03-09		7.64007.64007.64007.6400+0.792%+3.272%
2022-03-08		7.58007.58007.58007.5800+0.132%+4.090%
2022-03-07		7.57007.57007.57007.5700-1.560%+4.227%
2022-03-04		7.69007.69007.69007.6900-0.902%+2.601%
2022-03-03		7.76007.76007.76007.7600-0.640%+1.675%
2022-03-02		7.81007.81007.81007.8100-1.014%+1.024%
2022-03-01		7.89007.89007.89007.8900-0.879%0.000%
2022-02-28		7.96007.96007.96007.9600-1.363%-0.879%
2022-02-25		8.07008.07008.07008.0700+0.373%-2.230%
2022-02-24		8.04008.04008.04008.0400-3.597%-1.866%
2022-02-23		8.34008.34008.34008.3400-0.950%-5.396%
2022-02-22		8.42008.42008.42008.4200-0.590%-6.295%
2022-02-18		8.47008.47008.47008.4700-0.118%-6.848%
2022-02-17		8.48008.48008.48008.4800-0.235%-6.958%
2022-02-16		8.50008.50008.50008.5000+0.118%-7.176%
2022-02-15		8.49008.49008.49008.4900+0.355%-7.067%
2022-02-14		8.46008.46008.46008.4600-0.353%-6.738%
2022-02-11		8.49008.49008.49008.4900-0.469%-7.067%
2022-02-10		8.53008.53008.53008.5300+0.471%-7.503%
2022-02-09		8.49008.49008.49008.4900+0.118%-7.067%
2022-02-08		8.48008.48008.48008.4800-0.118%-6.958%
2022-02-07		8.49008.49008.49008.49000.000%-7.067%
2022-02-04		8.49008.49008.49008.49000.000%-7.067%
2022-02-03		8.49008.49008.49008.4900+0.118%-7.067%
2022-02-02		8.48008.48008.48008.4800+0.355%-6.958%
2022-02-01		8.45008.45008.45008.4500+0.118%-6.627%
2022-01-31		8.44008.44008.44008.4400+0.238%-6.517%
2022-01-28		8.42008.42008.42008.4200-0.708%-6.295%
2022-01-27		8.48008.48008.48008.4800+0.118%-6.958%
2022-01-26		8.47008.47008.47008.4700+0.118%-6.848%
2022-01-25		8.46008.46008.46008.4600+0.118%-6.738%
2022-01-24		8.45008.45008.45008.4500-0.705%-6.627%
2022-01-21		8.51008.51008.51008.5100-0.117%-7.286%
2022-01-20		8.52008.52008.52008.5200-0.117%-7.394%
2022-01-19		8.53008.53008.53008.5300+0.117%-7.503%
2022-01-18		8.52008.52008.52008.5200-0.467%-7.394%
2022-01-14		8.56008.56008.56008.5600-0.117%-7.827%
2022-01-13		8.57008.57008.57008.5700-0.233%-7.935%
2022-01-12		8.59008.59008.59008.59000.000%-8.149%
2022-01-11		8.59008.59008.59008.5900+0.117%-8.149%
2022-01-10		8.58008.58008.58008.5800-0.233%-8.042%
2022-01-07		8.60008.60008.60008.60000.000%-8.256%
2022-01-06		8.60008.60008.60008.6000-0.232%-8.256%
2022-01-05		8.62008.62008.62008.6200-0.116%-8.469%
2022-01-04		8.63008.63008.63008.6300-0.116%-8.575%
2022-01-03		8.64008.64008.64008.6400+0.348%-8.681%
2021-12-31		8.61008.61008.61008.61000.000%-8.362%
2021-12-30		8.61008.61008.61008.6100-0.692%-8.362%
2021-12-29		8.67008.67008.67008.6700+0.115%-8.997%
2021-12-28		8.66008.66008.66008.6600+0.116%-8.891%
2021-12-27		8.65008.65008.65008.6500+0.116%-8.786%
2021-12-23		8.64008.64008.64008.6400+0.116%-8.681%
2021-12-22		8.63008.63008.63008.63000.000%-8.575%
2021-12-21		8.63008.63008.63008.6300+0.232%-8.575%
2021-12-20		8.61008.61008.61008.61000.000%-8.362%
2021-12-17		8.61008.61008.61008.6100-0.116%-8.362%
2021-12-16		8.62008.62008.62008.6200-0.116%-8.469%
2021-12-15		8.63008.63008.63008.63000.000%-8.575%
2021-12-14		8.63008.63008.63008.63000.000%-8.575%
2021-12-13		8.63008.63008.63008.6300-0.231%-8.575%
2021-12-10		8.65008.65008.65008.6500+0.116%-8.786%
2021-12-09		8.64008.64008.64008.6400+0.116%-8.681%
2021-12-08		8.63008.63008.63008.6300+0.349%-8.575%
2021-12-07		8.60008.60008.60008.6000+0.233%-8.256%
2021-12-06		8.58008.58008.58008.5800+0.234%-8.042%
2021-12-03		8.56008.56008.56008.56000.000%-7.827%
2021-12-02		8.56008.56008.56008.5600+0.234%-7.827%
2021-12-01		8.54008.54008.54008.5400+0.117%-7.611%
2021-11-30		8.53008.53008.53008.53000.000%-7.503%
2021-11-29		8.53008.53008.53008.5300-0.583%-7.503%
2021-11-26		8.58008.58008.58008.5800-0.694%-8.042%
2021-11-24		8.64008.64008.64008.6400-0.116%-8.681%
2021-11-23		8.65008.65008.65008.6500-0.346%-8.786%
2021-11-22		8.68008.68008.68008.6800-0.230%-9.101%
2021-11-19		8.70008.70008.70008.7000-0.115%-9.310%
2021-11-18		8.71008.71008.71008.7100-0.229%-9.414%
2021-11-17		8.73008.73008.73008.7300-0.114%-9.622%
2021-11-16		8.74008.74008.74008.7400-0.114%-9.725%
2021-11-15		8.75008.75008.75008.7500+0.229%-9.829%
2021-11-12		8.73008.73008.73008.7300-0.229%-9.622%
2021-11-11		8.75008.75008.75008.75000.000%-9.829%
2021-11-10		8.75008.75008.75008.75000.000%-9.829%
2021-11-09		8.75008.75008.75008.75000.000%-9.829%
2021-11-08		8.75008.75008.75008.7500+0.229%-9.829%
2021-11-05		8.73008.73008.73008.7300+0.115%-9.622%
2021-11-04		8.72008.72008.72008.7200+0.230%-9.518%
2021-11-03		8.70008.70008.70008.7000+0.115%-9.310%
2021-11-02		8.69008.69008.69008.69000.000%-9.206%
2021-11-01		8.69008.69008.69008.6900-0.115%-9.206%
2021-10-29		8.70008.70008.70008.7000-0.229%-9.310%
2021-10-28		8.72008.72008.72008.7200-0.570%-9.518%
2021-10-27		8.77008.77008.77008.7700-0.228%-10.034%
2021-10-26		8.79008.79008.79008.79000.000%-10.239%
2021-10-25		8.79008.79008.79008.79000.000%-10.239%
2021-10-22		8.79008.79008.79008.7900-0.227%-10.239%
2021-10-21		8.81008.81008.81008.8100-0.113%-10.443%
2021-10-20		8.82008.82008.82008.8200+0.114%-10.544%
2021-10-19		8.81008.81008.81008.8100+0.114%-10.443%
2021-10-18		8.80008.80008.80008.8000-0.114%-10.341%
2021-10-15		8.81008.81008.81008.8100+0.114%-10.443%
2021-10-14		8.80008.80008.80008.8000+0.228%-10.341%
2021-10-13		8.78008.78008.78008.78000.000%-10.137%
2021-10-12		8.78008.78008.78008.7800-0.227%-10.137%
2021-10-11		8.80008.80008.80008.8000-0.114%-10.341%
2021-10-08		8.81008.81008.81008.81000.000%-10.443%
2021-10-07		8.81008.81008.81008.8100+0.228%-10.443%
2021-10-06		8.79008.79008.79008.7900-0.114%-10.239%
2021-10-05		8.80008.80008.80008.80000.000%-10.341%
2021-10-04		8.80008.80008.80008.80000.000%-10.341%
2021-10-01		8.80008.80008.80008.8000-0.227%-10.341%
2021-09-30		8.82008.82008.82008.82000.000%-10.544%
2021-09-29		8.82008.82008.82008.8200-0.564%-10.544%
2021-09-28		8.87008.87008.87008.8700-0.225%-11.048%
2021-09-27		8.89008.89008.89008.8900-0.224%-11.249%
2021-09-24		8.91008.91008.91008.91000.000%-11.448%
2021-09-23		8.91008.91008.91008.9100+0.112%-11.448%
2021-09-22		8.90008.90008.90008.9000-0.112%-11.348%
2021-09-21		8.91008.91008.91008.9100+0.112%-11.448%
2021-09-20		8.90008.90008.90008.9000-0.447%-11.348%
2021-09-17		8.94008.94008.94008.9400-0.112%-11.745%
2021-09-16		8.95008.95008.95008.95000.000%-11.844%
2021-09-15		8.95008.95008.95008.95000.000%-11.844%
2021-09-14		8.95008.95008.95008.95000.000%-11.844%
2021-09-13		8.95008.95008.95008.9500+0.112%-11.844%
2021-09-10		8.94008.94008.94008.9400+0.112%-11.745%
2021-09-09		8.93008.93008.93008.9300-0.112%-11.646%
2021-09-08		8.94008.94008.94008.9400-0.112%-11.745%
2021-09-07		8.95008.95008.95008.9500-0.112%-11.844%
2021-09-03		8.96008.96008.96008.9600+0.112%-11.942%
2021-09-02		8.95008.95008.95008.95000.000%-11.844%
2021-09-01		8.95008.95008.95008.9500+0.112%-11.844%
2021-08-31		8.94008.94008.94008.9400+0.337%-11.745%
2021-08-30		8.91008.91008.91008.9100-0.447%-11.448%
2021-08-27		8.95008.95008.95008.95000.000%-11.844%
2021-08-26		8.95008.95008.95008.95000.000%-11.844%
2021-08-25		8.95008.95008.95008.9500+0.224%-11.844%
2021-08-24		8.93008.93008.93008.9300+0.224%-11.646%
2021-08-23		8.91008.91008.91008.9100+0.112%-11.448%
2021-08-20		8.90008.90008.90008.9000+0.112%-11.348%
2021-08-19		8.89008.89008.89008.8900-0.224%-11.249%
2021-08-18		8.91008.91008.91008.9100+0.112%-11.448%
2021-08-17		8.90008.90008.90008.90000.000%-11.348%
2021-08-16		8.90008.90008.90008.90000.000%-11.348%
2021-08-13		8.90008.90008.90008.90000.000%-11.348%
2021-08-12		8.90008.90008.90008.9000+0.225%-11.348%
2021-08-11		8.88008.88008.88008.88000.000%-11.149%
2021-08-10		8.88008.88008.88008.88000.000%-11.149%
2021-08-09		8.88008.88008.88008.8800-0.112%-11.149%
2021-08-06		8.89008.89008.89008.8900+0.225%-11.249%
2021-08-05		8.87008.87008.87008.87000.000%-11.048%
2021-08-04		8.87008.87008.87008.8700+0.113%-11.048%
2021-08-03		8.86008.86008.86008.8600+0.113%-10.948%
2021-08-02		8.85008.85008.85008.85000.000%-10.847%
2021-07-30		8.85008.85008.85008.8500-0.113%-10.847%
2021-07-29		8.86008.86008.86008.8600-0.337%-10.948%
2021-07-28		8.89008.89008.89008.8900-0.112%-11.249%
2021-07-27		8.90008.90008.90008.9000-0.112%-11.348%
2021-07-26		8.91008.91008.91008.9100-0.112%-11.448%
2021-07-23		8.92008.92008.92008.9200+0.112%-11.547%
2021-07-22		8.91008.91008.91008.91000.000%-11.448%
2021-07-21		8.91008.91008.91008.9100+0.225%-11.448%
2021-07-20		8.89008.89008.89008.89000.000%-11.249%
2021-07-19		8.89008.89008.89008.8900-0.336%-11.249%
2021-07-16		8.92008.92008.92008.9200+0.112%-11.547%
2021-07-15		8.91008.91008.91008.91000.000%-11.448%
2021-07-14		8.91008.91008.91008.9100-0.112%-11.448%
2021-07-13		8.92008.92008.92008.9200+0.112%-11.547%
2021-07-12		8.91008.91008.91008.9100-0.224%-11.448%
2021-07-06		8.93008.93008.93008.9300-0.223%-11.646%
2021-07-02		8.95008.95008.95008.9500-0.223%-11.844%
2021-07-01		8.97008.97008.97008.97000.000%-12.040%
2021-06-30		8.97008.97008.97008.97000.000%-12.040%
2021-06-29		8.97008.97008.97008.9700-0.664%-12.040%
2021-06-28		9.03009.03009.03009.03000.000%-12.625%
2021-06-25		9.03009.03009.03009.0300+0.111%-12.625%
2021-06-24		9.02009.02009.02009.02000.000%-12.528%
2021-06-23		9.02009.02009.02009.02000.000%-12.528%
2021-06-22		9.02009.02009.02009.0200-0.111%-12.528%
2021-06-21		9.03009.03009.03009.0300+0.111%-12.625%
2021-06-18		9.02009.02009.02009.0200-0.111%-12.528%
2021-06-17		9.03009.03009.03009.0300-0.331%-12.625%
2021-06-16		9.06009.06009.06009.06000.000%-12.914%
2021-06-15		9.06009.06009.06009.0600-0.220%-12.914%
2021-06-14		9.08009.08009.08009.08000.000%-13.106%
2021-06-11		9.08009.08009.08009.08000.000%-13.106%
2021-06-10		9.08009.08009.08009.0800+0.110%-13.106%
2021-06-09		9.07009.07009.07009.07000.000%-13.010%
2021-06-08		9.07009.07009.07009.0700+0.110%-13.010%
2021-06-07		9.06009.06009.06009.06000.000%-12.914%
2021-06-04		9.06009.06009.06009.06000.000%-12.914%
2021-06-03		9.06009.06009.06009.0600+0.110%-12.914%
2021-06-02		9.05009.05009.05009.05000.000%-12.818%
2021-06-01		9.05009.05009.05009.0500+0.333%-12.818%
2021-05-27		9.02009.02009.02009.0200-0.331%-12.528%
2021-05-26		9.05009.05009.05009.0500-0.110%-12.818%
2021-05-24		9.06009.06009.06009.06000.000%-12.914%
2021-05-21		9.06009.06009.06009.0600+0.221%-12.914%
2021-05-20		9.04009.04009.04009.0400+0.111%-12.721%
2021-05-19		9.03009.03009.03009.0300-0.221%-12.625%
2021-05-18		9.05009.05009.05009.0500+0.111%-12.818%
2021-05-17		9.04009.04009.04009.0400+0.111%-12.721%
2021-05-14		9.03009.03009.03009.0300+0.333%-12.625%
2021-05-13		9.00009.00009.00009.0000-0.111%-12.333%
2021-05-12		9.01009.01009.01009.0100-0.111%-12.431%
2021-05-11		9.02009.02009.02009.02000.000%-12.528%
2021-05-10		9.02009.02009.02009.0200+0.111%-12.528%
2021-05-07		9.01009.01009.01009.0100+0.334%-12.431%
2021-05-06		8.98008.98008.98008.9800+0.447%-12.138%
2021-05-05		8.94008.94008.94008.94000.000%-11.745%
2021-05-04		8.94008.94008.94008.9400-0.223%-11.745%
2021-05-03		8.96008.96008.96008.9600-0.111%-11.942%
2021-04-30		8.97008.97008.97008.9700+0.112%-12.040%
2021-04-29		8.96008.96008.96008.9600-0.223%-11.942%
2021-04-28		8.98008.98008.98008.9800-0.111%-12.138%
2021-04-27		8.99008.99008.99008.99000.000%-12.236%
2021-04-26		8.99008.99008.99008.99000.000%-12.236%
2021-04-23		8.99008.99008.99008.9900+0.223%-12.236%
2021-04-22		8.97008.97008.97008.9700+0.112%-12.040%
2021-04-21		8.96008.96008.96008.9600-0.111%-11.942%
2021-04-20		8.97008.97008.97008.9700-0.111%-12.040%
2021-04-19		8.98008.98008.98008.9800+0.111%-12.138%
2021-04-16		8.97008.97008.97008.9700+0.448%-12.040%
2021-04-15		8.93008.93008.93008.93000.000%-11.646%
2021-04-14		8.93008.93008.93008.9300+0.337%-11.646%
2021-04-13		8.90008.90008.90008.9000-0.336%-11.348%
2021-04-12		8.93008.93008.93008.9300+0.112%-11.646%
2021-04-09		8.92008.92008.92008.92000.000%-11.547%
2021-04-08		8.92008.92008.92008.9200+0.112%-11.547%
2021-04-07		8.91008.91008.91008.9100+0.225%-11.448%
2021-04-06		8.89008.89008.89008.8900+0.113%-11.249%
2021-04-05		8.88008.88008.88008.8800+0.113%-11.149%
2021-04-01		8.87008.87008.87008.87000.000%-11.048%
2021-03-31		8.87008.87008.87008.8700+0.226%-11.048%
2021-03-30		8.85008.85008.85008.8500-0.896%-10.847%
2021-03-29		8.93008.93008.93008.9300-0.112%-11.646%
2021-03-26		8.94008.94008.94008.9400+0.112%-11.745%
2021-03-25		8.93008.93008.93008.9300-0.112%-11.646%
2021-03-24		8.94008.94008.94008.9400-0.112%-11.745%
2021-03-23		8.95008.95008.95008.9500-0.556%-11.844%
2021-03-22		9.00009.00009.00009.0000-0.772%-12.333%
2021-03-19		9.07009.07009.07009.07000.000%-13.010%
2021-03-18		9.07009.07009.07009.0700+0.110%-13.010%
2021-03-17		9.06009.06009.06009.0600-0.110%-12.914%
2021-03-16		9.07009.07009.07009.0700+0.110%-13.010%
2021-03-15		9.06009.06009.06009.06000.000%-12.914%
2021-03-12		9.06009.06009.06009.06000.000%-12.914%
2021-03-11		9.06009.06009.06009.0600+0.555%-12.914%
2021-03-10		9.01009.01009.01009.0100+0.222%-12.431%
2021-03-09		8.99008.99008.99008.99000.000%-12.236%
2021-03-08		8.99008.99008.99008.9900-0.553%-12.236%
2021-03-05		9.04009.04009.04009.0400-0.441%-12.721%
2021-03-04		9.08009.08009.08009.0800-0.220%-13.106%
2021-03-03		9.10009.10009.10009.10000.000%-13.297%
2021-03-02		9.10009.10009.10009.1000+0.110%-13.297%
2021-03-01		9.09009.09009.09009.0900+0.221%-13.201%
2021-02-26		9.07009.07009.07009.0700-0.766%-13.010%
2021-02-25		9.14009.14009.14009.1400-0.760%-13.676%
2021-02-24		9.21009.21009.21009.2100+0.109%-14.332%
2021-02-23		9.20009.20009.20009.20000.000%-14.239%
2021-02-22		9.20009.20009.20009.2000-0.648%-14.239%
2021-02-19		9.26009.26009.26009.26000.000%-14.795%
2021-02-18		9.26009.26009.26009.2600+0.108%-14.795%
2021-02-17		9.25009.25009.25009.2500-0.431%-14.703%
2021-02-16		9.29009.29009.29009.29000.000%-15.070%
2021-02-12		9.29009.29009.29009.2900+0.108%-15.070%
2021-02-11		9.28009.28009.28009.2800+0.433%-14.978%
2021-02-10		9.24009.24009.24009.24000.000%-14.610%
2021-02-09		9.24009.24009.24009.24000.000%-14.610%
2021-02-08		9.24009.24009.24009.24000.000%-14.610%
2021-02-05		9.24009.24009.24009.2400+0.435%-14.610%
2021-02-04		9.20009.20009.20009.2000+0.109%-14.239%
2021-02-03		9.19009.19009.19009.1900+0.218%-14.146%
2021-02-02		9.17009.17009.17009.1700+0.328%-13.959%
2021-02-01		9.14009.14009.14009.1400+0.110%-13.676%
2021-01-29		9.13009.13009.13009.1300+0.110%-13.582%
2021-01-28		9.12009.12009.12009.1200-0.328%-13.487%
2021-01-27		9.15009.15009.15009.1500-0.327%-13.770%
2021-01-26		9.18009.18009.18009.1800+0.218%-14.052%
2021-01-25		9.16009.16009.16009.1600-0.109%-13.865%
2021-01-22		9.17009.17009.17009.1700-0.218%-13.959%
2021-01-21		9.19009.19009.19009.1900+0.218%-14.146%
2021-01-20		9.17009.17009.17009.1700+0.109%-13.959%
2021-01-19		9.16009.16009.16009.16000.000%-13.865%
2021-01-15		9.16009.16009.16009.1600-0.109%-13.865%
2021-01-14		9.17009.17009.17009.1700+0.219%-13.959%
2021-01-13		9.15009.15009.15009.1500-0.109%-13.770%
2021-01-12		9.16009.16009.16009.16000.000%-13.865%
2021-01-11		9.16009.16009.16009.1600-0.218%-13.865%
2021-01-08		9.18009.18009.18009.1800-0.109%-14.052%
2021-01-07		9.19009.19009.19009.1900-0.217%-14.146%
2021-01-06		9.21009.21009.21009.2100+0.218%-14.332%
2021-01-05		9.19009.19009.19009.1900+0.218%-14.146%
2021-01-04		9.17009.17009.17009.1700+0.219%-13.959%
2020-12-31		9.15009.15009.15009.1500+0.109%-13.770%
2020-12-30		9.14009.14009.14009.1400-0.544%-13.676%
2020-12-29		9.19009.19009.19009.1900+0.109%-14.146%
2020-12-28		9.18009.18009.18009.1800+0.109%-14.052%
2020-12-24		9.17009.17009.17009.1700+0.109%-13.959%
2020-12-23		9.16009.16009.16009.1600+0.109%-13.865%
2020-12-22		9.15009.15009.15009.1500-0.218%-13.770%
2020-12-21		9.17009.17009.17009.1700-0.326%-13.959%
2020-12-18		9.20009.20009.20009.2000+0.218%-14.239%
2020-12-17		9.18009.18009.18009.1800+0.218%-14.052%
2020-12-16		9.16009.16009.16009.1600+0.219%-13.865%
2020-12-15		9.14009.14009.14009.1400+0.329%-13.676%
2020-12-14		9.11009.11009.11009.1100+0.220%-13.392%
2020-12-11		9.09009.09009.09009.09000.000%-13.201%
2020-12-10		9.09009.09009.09009.09000.000%-13.201%
2020-12-09		9.09009.09009.09009.0900+0.110%-13.201%
2020-12-08		9.08009.08009.08009.0800+0.221%-13.106%
2020-12-07		9.06009.06009.06009.0600-0.220%-12.914%
2020-12-04		9.08009.08009.08009.0800+0.554%-13.106%
2020-12-03		9.03009.03009.03009.0300+0.222%-12.625%
2020-12-02		9.01009.01009.01009.0100+0.111%-12.431%
2020-12-01		9.00009.00009.00009.0000+0.559%-12.333%
2020-11-30		8.95008.95008.95008.95000.000%-11.844%
2020-11-27		8.95008.95008.95008.9500-0.556%-11.844%
2020-11-26		9.00009.00009.00009.00000.000%-12.333%
2020-11-25		9.00009.00009.00009.0000+0.111%-12.333%
2020-11-24		8.99008.99008.99008.9900+0.223%-12.236%
2020-11-23		8.97008.97008.97008.9700+0.112%-12.040%
2020-11-20		8.96008.96008.96008.96000.000%-11.942%
2020-11-19		8.96008.96008.96008.96000.000%-11.942%
2020-11-18		8.96008.96008.96008.9600+0.112%-11.942%
2020-11-17		8.95008.95008.95008.95000.000%-11.844%
2020-11-16		8.95008.95008.95008.9500+0.224%-11.844%
2020-11-13		8.93008.93008.93008.9300+0.224%-11.646%
2020-11-12		8.91008.91008.91008.9100-0.224%-11.448%
2020-11-11		8.93008.93008.93008.93000.000%-11.646%
2020-11-10		8.93008.93008.93008.93000.000%-11.646%
2020-11-09		8.93008.93008.93008.9300+1.133%-11.646%
2020-11-06		8.83008.83008.83008.8300+0.341%-10.646%
2020-11-05		8.80008.80008.80008.8000+0.802%-10.341%
2020-11-04		8.73008.73008.73008.7300+0.115%-9.622%
2020-11-03		8.72008.72008.72008.7200+0.577%-9.518%
2020-11-02		8.67008.67008.67008.6700-0.115%-8.997%
2020-10-30		8.68008.68008.68008.68000.000%-9.101%
2020-10-29		8.68008.68008.68008.6800-0.686%-9.101%
2020-10-28		8.74008.74008.74008.7400-0.342%-9.725%
2020-10-27		8.77008.77008.77008.77000.000%-10.034%
2020-10-26		8.77008.77008.77008.7700-0.228%-10.034%
2020-10-23		8.79008.79008.79008.7900-0.114%-10.239%
2020-10-22		8.80008.80008.80008.80000.000%-10.341%
2020-10-21		8.80008.80008.80008.80000.000%-10.341%
2020-10-20		8.80008.80008.80008.8000+0.114%-10.341%
2020-10-19		8.79008.79008.79008.7900+0.114%-10.239%
2020-10-16		8.78008.78008.78008.7800+0.228%-10.137%
2020-10-15		8.76008.76008.76008.7600-0.228%-9.932%
2020-10-14		8.78008.78008.78008.7800-0.227%-10.137%
2020-10-13		8.80008.80008.80008.80000.000%-10.341%
2020-10-12		8.80008.80008.80008.80000.000%-10.341%
2020-10-09		8.80008.80008.80008.8000+0.457%-10.341%
2020-10-08		8.76008.76008.76008.7600+0.229%-9.932%
2020-10-07		8.74008.74008.74008.7400+0.229%-9.725%
2020-10-06		8.72008.72008.72008.7200+0.115%-9.518%
2020-10-05		8.71008.71008.71008.7100+0.346%-9.414%
2020-10-02		8.68008.68008.68008.6800+0.115%-9.101%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC