Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EADIX
EATON VANCE GLOBAL EQUITY INCOME FUND - CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
16.21USD+2.336%(+0.37)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		16.210016.210016.210016.2100+2.336%0.000%
2022-03-25		15.840015.840015.840015.8400+0.253%+2.336%
2022-03-24		15.800015.800015.800015.8000+0.894%+2.595%
2022-03-23		15.660015.660015.660015.6600-1.447%+3.512%
2022-03-22		15.890015.890015.890015.8900+1.081%+2.014%
2022-03-21		15.720015.720015.720015.7200-0.820%+3.117%
2022-03-18		15.850015.850015.850015.8500+0.891%+2.271%
2022-03-17		15.710015.710015.710015.7100+1.029%+3.183%
2022-03-16		15.550015.550015.550015.5500+3.117%+4.244%
2022-03-15		15.080015.080015.080015.0800+1.480%+7.493%
2022-03-14		14.860014.860014.860014.8600+0.338%+9.085%
2022-03-11		14.810014.810014.810014.8100-1.332%+9.453%
2022-03-10		15.010015.010015.010015.0100-0.859%+7.995%
2022-03-09		15.140015.140015.140015.1400+3.770%+7.067%
2022-03-08		14.590014.590014.590014.5900+0.137%+11.103%
2022-03-07		14.570014.570014.570014.5700-3.254%+11.256%
2022-03-04		15.060015.060015.060015.0600-2.461%+7.636%
2022-03-03		15.440015.440015.440015.4400-1.089%+4.987%
2022-03-02		15.610015.610015.610015.6100+1.628%+3.844%
2022-03-01		15.360015.360015.360015.3600-2.103%+5.534%
2022-02-28		15.690015.690015.690015.6900-0.822%+3.314%
2022-02-25		15.820015.820015.820015.8200+2.130%+2.465%
2022-02-24		15.490015.490015.490015.4900+0.065%+4.648%
2022-02-23		15.480015.480015.480015.4800-1.401%+4.716%
2022-02-22		15.700015.700015.700015.7000-1.258%+3.248%
2022-02-18		15.900015.900015.900015.9000-0.625%+1.950%
2022-02-17		16.000016.000016.000016.0000-2.141%+1.313%
2022-02-16		16.350016.350016.350016.3500+0.307%-0.856%
2022-02-15		16.300016.300016.300016.3000+1.621%-0.552%
2022-02-14		16.040016.040016.040016.0400-0.496%+1.060%
2022-02-11		16.120016.120016.120016.1200-1.887%+0.558%
2022-02-10		16.430016.430016.430016.4300-1.440%-1.339%
2022-02-09		16.670016.670016.670016.6700+1.461%-2.759%
2022-02-08		16.430016.430016.430016.4300+0.612%-1.339%
2022-02-07		16.330016.330016.330016.3300-0.061%-0.735%
2022-02-04		16.340016.340016.340016.3400+0.307%-0.796%
2022-02-03		16.290016.290016.290016.2900-2.455%-0.491%
2022-02-02		16.700016.700016.700016.7000+1.090%-2.934%
2022-02-01		16.520016.520016.520016.5200+0.855%-1.877%
2022-01-31		16.380016.380016.380016.3800+1.866%-1.038%
2022-01-28		16.080016.080016.080016.0800+1.708%+0.808%
2022-01-27		15.810015.810015.810015.8100-0.252%+2.530%
2022-01-26		15.850015.850015.850015.8500-0.252%+2.271%
2022-01-25		15.890015.890015.890015.8900-1.243%+2.014%
2022-01-24		16.090016.090016.090016.0900-0.310%+0.746%
2022-01-21		16.140016.140016.140016.1400-1.765%+0.434%
2022-01-20		16.430016.430016.430016.4300-0.845%-1.339%
2022-01-19		16.570016.570016.570016.5700-0.600%-2.173%
2022-01-18		16.670016.670016.670016.6700-1.768%-2.759%
2022-01-14		16.970016.970016.970016.97000.000%-4.478%
2022-01-13		16.970016.970016.970016.9700-1.050%-4.478%
2022-01-12		17.150017.150017.150017.1500+0.528%-5.481%
2022-01-11		17.060017.060017.060017.0600+1.126%-4.982%
2022-01-10		16.870016.870016.870016.8700-0.648%-3.912%
2022-01-07		16.980016.980016.980016.9800-0.235%-4.535%
2022-01-06		17.020017.020017.020017.0200-0.234%-4.759%
2022-01-05		17.060017.060017.060017.0600-1.728%-4.982%
2022-01-04		17.360017.360017.360017.3600+0.173%-6.624%
2022-01-03		17.330017.330017.330017.3300+0.406%-6.463%
2021-12-31		17.260017.260017.260017.2600-0.289%-6.083%
2021-12-30		17.310017.310017.310017.3100-0.403%-6.355%
2021-12-29		17.380017.380017.380017.3800+0.231%-6.732%
2021-12-28		17.340017.340017.340017.3400-0.058%-6.517%
2021-12-27		17.350017.350017.350017.3500+1.048%-6.571%
2021-12-23		17.170017.170017.170017.1700+0.586%-5.591%
2021-12-22		17.070017.070017.070017.0700+1.126%-5.038%
2021-12-21		16.880016.880016.880016.8800-2.371%-3.969%
2021-12-20		17.290017.290017.290017.2900-0.746%-6.246%
2021-12-17		17.420017.420017.420017.4200-1.359%-6.946%
2021-12-16		17.660017.660017.660017.6600-0.619%-8.211%
2021-12-15		17.770017.770017.770017.7700+1.834%-8.779%
2021-12-14		17.450017.450017.450017.4500-0.909%-7.106%
2021-12-13		17.610017.610017.610017.6100-0.900%-7.950%
2021-12-10		17.770017.770017.770017.7700+0.452%-8.779%
2021-12-09		17.690017.690017.690017.6900-0.730%-8.366%
2021-12-08		17.820017.820017.820017.8200+0.394%-9.035%
2021-12-07		17.750017.750017.750017.7500+2.070%-8.676%
2021-12-06		17.390017.390017.390017.3900+1.222%-6.786%
2021-12-03		17.180017.180017.180017.1800-0.866%-5.646%
2021-12-02		17.330017.330017.330017.3300+1.168%-6.463%
2021-12-01		17.130017.130017.130017.1300-0.349%-5.371%
2021-11-30		17.190017.190017.190017.1900-1.603%-5.701%
2021-11-29		17.470017.470017.470017.4700+0.983%-7.212%
2021-11-26		17.300017.300017.300017.3000-2.535%-6.301%
2021-11-24		17.750017.750017.750017.7500-0.169%-8.676%
2021-11-23		17.780017.780017.780017.78000.000%-8.830%
2021-11-22		17.780017.780017.780017.7800-0.615%-8.830%
2021-11-19		17.890017.890017.890017.8900-0.721%-9.391%
2021-11-18		18.020018.020018.020018.0200+0.502%-10.044%
2021-11-17		17.930017.930017.930017.9300-0.111%-9.593%
2021-11-16		17.950017.950017.950017.9500-0.111%-9.694%
2021-11-15		17.970017.970017.970017.9700-0.167%-9.794%
2021-11-12		18.000018.000018.000018.0000+0.671%-9.944%
2021-11-11		17.880017.880017.880017.8800+0.280%-9.340%
2021-11-10		17.830017.830017.830017.8300-1.164%-9.086%
2021-11-09		18.040018.040018.040018.04000.000%-10.144%
2021-11-08		18.040018.040018.040018.0400+0.111%-10.144%
2021-11-05		18.020018.020018.020018.0200+0.278%-10.044%
2021-11-04		17.970017.970017.970017.9700+0.111%-9.794%
2021-11-03		17.950017.950017.950017.9500+0.956%-9.694%
2021-11-02		17.780017.780017.780017.7800+0.395%-8.830%
2021-11-01		17.710017.710017.710017.7100+0.397%-8.470%
2021-10-29		17.640017.640017.640017.6400-0.113%-8.107%
2021-10-28		17.660017.660017.660017.6600+1.088%-8.211%
2021-10-27		17.470017.470017.470017.4700-0.342%-7.212%
2021-10-26		17.530017.530017.530017.5300+0.286%-7.530%
2021-10-25		17.480017.480017.480017.4800+0.057%-7.265%
2021-10-22		17.470017.470017.470017.47000.000%-7.212%
2021-10-21		17.470017.470017.470017.4700+0.115%-7.212%
2021-10-20		17.450017.450017.450017.4500+0.287%-7.106%
2021-10-19		17.400017.400017.400017.4000+0.462%-6.839%
2021-10-18		17.320017.320017.320017.32000.000%-6.409%
2021-10-15		17.320017.320017.320017.3200+0.815%-6.409%
2021-10-14		17.180017.180017.180017.1800+1.477%-5.646%
2021-10-13		16.930016.930016.930016.9300+0.774%-4.253%
2021-10-12		16.800016.800016.800016.8000-0.297%-3.512%
2021-10-11		16.850016.850016.850016.8500-0.531%-3.798%
2021-10-08		16.940016.940016.940016.94000.000%-4.309%
2021-10-07		16.940016.940016.940016.9400+0.773%-4.309%
2021-10-06		16.810016.810016.810016.81000.000%-3.569%
2021-10-05		16.810016.810016.810016.8100+1.082%-3.569%
2021-10-04		16.630016.630016.630016.6300-1.306%-2.526%
2021-10-01		16.850016.850016.850016.8500+0.838%-3.798%
2021-09-30		16.710016.710016.710016.7100-0.831%-2.992%
2021-09-29		16.850016.850016.850016.8500-0.119%-3.798%
2021-09-28		16.870016.870016.870016.8700-2.429%-3.912%
2021-09-27		17.290017.290017.290017.2900-0.461%-6.246%
2021-09-24		17.370017.370017.370017.3700-0.401%-6.678%
2021-09-23		17.440017.440017.440017.4400+1.219%-7.053%
2021-09-22		17.230017.230017.230017.2300+0.701%-5.920%
2021-09-21		17.110017.110017.110017.1100+0.176%-5.260%
2021-09-20		17.080017.080017.080017.0800-1.613%-5.094%
2021-09-17		17.360017.360017.360017.3600-1.195%-6.624%
2021-09-16		17.570017.570017.570017.57000.000%-7.740%
2021-09-15		17.570017.570017.570017.5700+0.515%-7.740%
2021-09-14		17.480017.480017.480017.4800-0.171%-7.265%
2021-09-13		17.510017.510017.510017.5100+0.517%-7.424%
2021-09-10		17.420017.420017.420017.4200-0.627%-6.946%
2021-09-09		17.530017.530017.530017.5300-0.228%-7.530%
2021-09-08		17.570017.570017.570017.5700-0.397%-7.740%
2021-09-07		17.640017.640017.640017.6400-0.283%-8.107%
2021-09-03		17.690017.690017.690017.6900+0.057%-8.366%
2021-09-02		17.680017.680017.680017.6800+0.341%-8.314%
2021-09-01		17.620017.620017.620017.6200+0.456%-8.002%
2021-08-31		17.540017.540017.540017.5400-0.171%-7.583%
2021-08-30		17.570017.570017.570017.5700+0.114%-7.740%
2021-08-27		17.550017.550017.550017.5500+0.920%-7.635%
2021-08-26		17.390017.390017.390017.3900-0.572%-6.786%
2021-08-25		17.490017.490017.490017.4900+0.344%-7.318%
2021-08-24		17.430017.430017.430017.4300+0.288%-6.999%
2021-08-23		17.380017.380017.380017.3800+0.929%-6.732%
2021-08-20		17.220017.220017.220017.2200+0.643%-5.865%
2021-08-19		17.110017.110017.110017.1100-0.696%-5.260%
2021-08-18		17.230017.230017.230017.2300-0.462%-5.920%
2021-08-17		17.310017.310017.310017.3100-0.916%-6.355%
2021-08-16		17.470017.470017.470017.4700-0.114%-7.212%
2021-08-13		17.490017.490017.490017.4900+0.402%-7.318%
2021-08-12		17.420017.420017.420017.4200+0.173%-6.946%
2021-08-11		17.390017.390017.390017.3900+0.578%-6.786%
2021-08-10		17.290017.290017.290017.2900+0.058%-6.246%
2021-08-09		17.280017.280017.280017.2800-0.173%-6.192%
2021-08-06		17.310017.310017.310017.3100-0.173%-6.355%
2021-08-05		17.340017.340017.340017.3400+0.580%-6.517%
2021-08-04		17.240017.240017.240017.2400-0.174%-5.974%
2021-08-03		17.270017.270017.270017.2700+0.700%-6.138%
2021-08-02		17.150017.150017.150017.1500+0.175%-5.481%
2021-07-30		17.120017.120017.120017.1200-0.696%-5.315%
2021-07-29		17.240017.240017.240017.2400+0.583%-5.974%
2021-07-28		17.140017.140017.140017.1400+0.234%-5.426%
2021-07-27		17.100017.100017.100017.1000-0.350%-5.205%
2021-07-26		17.160017.160017.160017.1600+0.234%-5.536%
2021-07-23		17.120017.120017.120017.1200+1.003%-5.315%
2021-07-22		16.950016.950016.950016.9500+0.059%-4.366%
2021-07-21		16.940016.940016.940016.9400+1.195%-4.309%
2021-07-20		16.740016.740016.740016.7400+0.904%-3.166%
2021-07-19		16.590016.590016.590016.5900-1.776%-2.291%
2021-07-16		16.890016.890016.890016.8900-0.705%-4.026%
2021-07-15		17.010017.010017.010017.0100-0.701%-4.703%
2021-07-14		17.130017.130017.130017.1300+0.293%-5.371%
2021-07-13		17.080017.080017.080017.0800-0.408%-5.094%
2021-07-12		17.150017.150017.150017.1500+1.061%-5.481%
2021-07-06		16.970016.970016.970016.9700-0.352%-4.478%
2021-07-02		17.030017.030017.030017.0300+0.710%-4.815%
2021-07-01		16.910016.910016.910016.9100+0.416%-4.140%
2021-06-30		16.840016.840016.840016.8400-0.355%-3.741%
2021-06-29		16.900016.900016.900016.9000-0.118%-4.083%
2021-06-28		16.920016.920016.920016.9200-0.295%-4.196%
2021-06-25		16.970016.970016.970016.9700+0.414%-4.478%
2021-06-24		16.900016.900016.900016.9000+0.835%-4.083%
2021-06-23		16.760016.760016.760016.7600-0.357%-3.282%
2021-06-22		16.820016.820016.820016.8200+0.238%-3.627%
2021-06-21		16.780016.780016.780016.7800+1.145%-3.397%
2021-06-18		16.590016.590016.590016.5900-1.660%-2.291%
2021-06-17		16.870016.870016.870016.8700-0.472%-3.912%
2021-06-16		16.950016.950016.950016.9500-0.761%-4.366%
2021-06-15		17.080017.080017.080017.0800+0.117%-5.094%
2021-06-14		17.060017.060017.060017.0600+0.176%-4.982%
2021-06-11		17.030017.030017.030017.0300+0.059%-4.815%
2021-06-10		17.020017.020017.020017.0200+0.354%-4.759%
2021-06-09		16.960016.960016.960016.9600-0.235%-4.422%
2021-06-08		17.000017.000017.000017.00000.000%-4.647%
2021-06-07		17.000017.000017.000017.0000+0.059%-4.647%
2021-06-04		16.990016.990016.990016.9900+0.831%-4.591%
2021-06-03		16.850016.850016.850016.8500-0.590%-3.798%
2021-06-02		16.950016.950016.950016.9500+0.059%-4.366%
2021-06-01		16.940016.940016.940016.9400+0.355%-4.309%
2021-05-28		16.880016.880016.880016.8800+0.297%-3.969%
2021-05-27		16.830016.830016.830016.8300+0.119%-3.684%
2021-05-26		16.810016.810016.810016.8100-0.119%-3.569%
2021-05-24		16.830016.830016.830016.8300+0.960%-3.684%
2021-05-21		16.670016.670016.670016.67000.000%-2.759%
2021-05-20		16.670016.670016.670016.6700+1.214%-2.759%
2021-05-19		16.470016.470016.470016.4700-0.783%-1.579%
2021-05-18		16.600016.600016.600016.6000-0.360%-2.349%
2021-05-17		16.660016.660016.660016.6600-0.180%-2.701%
2021-05-14		16.690016.690016.690016.6900+1.706%-2.876%
2021-05-13		16.410016.410016.410016.4100+1.171%-1.219%
2021-05-12		16.220016.220016.220016.2200-1.935%-0.062%
2021-05-11		16.540016.540016.540016.5400-0.958%-1.995%
2021-05-10		16.700016.700016.700016.7000-0.890%-2.934%
2021-05-07		16.850016.850016.850016.8500+1.201%-3.798%
2021-05-06		16.650016.650016.650016.6500+0.909%-2.643%
2021-05-05		16.500016.500016.500016.5000+0.487%-1.758%
2021-05-04		16.420016.420016.420016.4200-1.144%-1.279%
2021-05-03		16.610016.610016.610016.6100+0.728%-2.408%
2021-04-30		16.490016.490016.490016.4900-1.257%-1.698%
2021-04-29		16.700016.700016.700016.7000+0.724%-2.934%
2021-04-28		16.580016.580016.580016.5800+0.302%-2.232%
2021-04-27		16.530016.530016.530016.5300+0.121%-1.936%
2021-04-26		16.510016.510016.510016.5100+0.182%-1.817%
2021-04-23		16.480016.480016.480016.4800+1.166%-1.638%
2021-04-22		16.290016.290016.290016.2900-0.610%-0.491%
2021-04-21		16.390016.390016.390016.3900+1.048%-1.098%
2021-04-20		16.220016.220016.220016.2200-1.278%-0.062%
2021-04-19		16.430016.430016.430016.4300-0.364%-1.339%
2021-04-16		16.490016.490016.490016.4900+0.549%-1.698%
2021-04-15		16.400016.400016.400016.4000+0.861%-1.159%
2021-04-14		16.260016.260016.260016.2600-0.123%-0.308%
2021-04-13		16.280016.280016.280016.2800+0.185%-0.430%
2021-04-12		16.250016.250016.250016.2500-0.307%-0.246%
2021-04-09		16.300016.300016.300016.3000+0.555%-0.552%
2021-04-08		16.210016.210016.210016.2100+0.746%0.000%
2021-04-07		16.090016.090016.090016.0900+0.124%+0.746%
2021-04-06		16.070016.070016.070016.0700-0.310%+0.871%
2021-04-05		16.120016.120016.120016.1200+1.256%+0.558%
2021-04-01		15.920015.920015.920015.9200+1.466%+1.822%
2021-03-31		15.690015.690015.690015.6900+0.064%+3.314%
2021-03-30		15.680015.680015.680015.6800-0.191%+3.380%
2021-03-29		15.710015.710015.710015.7100-0.380%+3.183%
2021-03-26		15.770015.770015.770015.7700+1.480%+2.790%
2021-03-25		15.540015.540015.540015.5400+0.583%+4.311%
2021-03-24		15.450015.450015.450015.4500-0.258%+4.919%
2021-03-23		15.490015.490015.490015.4900-1.086%+4.648%
2021-03-22		15.660015.660015.660015.6600+0.513%+3.512%
2021-03-19		15.580015.580015.580015.5800-0.256%+4.044%
2021-03-18		15.620015.620015.620015.6200-1.327%+3.777%
2021-03-17		15.830015.830015.830015.8300+0.380%+2.401%
2021-03-16		15.770015.770015.770015.7700-0.190%+2.790%
2021-03-15		15.800015.800015.800015.8000+0.127%+2.595%
2021-03-12		15.780015.780015.780015.7800-0.063%+2.725%
2021-03-11		15.790015.790015.790015.7900+1.024%+2.660%
2021-03-10		15.630015.630015.630015.6300+0.514%+3.711%
2021-03-09		15.550015.550015.550015.5500+1.105%+4.244%
2021-03-08		15.380015.380015.380015.3800-0.453%+5.397%
2021-03-05		15.450015.450015.450015.4500+1.445%+4.919%
2021-03-04		15.230015.230015.230015.2300-1.232%+6.435%
2021-03-03		15.420015.420015.420015.4200-0.900%+5.123%
2021-03-02		15.560015.560015.560015.5600-0.448%+4.177%
2021-03-01		15.630015.630015.630015.6300+2.090%+3.711%
2021-02-26		15.310015.310015.310015.3100-0.906%+5.879%
2021-02-25		15.450015.450015.450015.4500-2.029%+4.919%
2021-02-24		15.770015.770015.770015.7700+0.767%+2.790%
2021-02-23		15.650015.650015.650015.6500+0.321%+3.578%
2021-02-22		15.600015.600015.600015.6000-0.319%+3.910%
2021-02-19		15.650015.650015.650015.6500-0.191%+3.578%
2021-02-18		15.680015.680015.680015.6800-0.444%+3.380%
2021-02-17		15.750015.750015.750015.7500-0.380%+2.921%
2021-02-16		15.810015.810015.810015.8100+0.381%+2.530%
2021-02-12		15.750015.750015.750015.7500+0.446%+2.921%
2021-02-11		15.680015.680015.680015.6800+0.706%+3.380%
2021-02-10		15.570015.570015.570015.5700-0.128%+4.110%
2021-02-09		15.590015.590015.590015.5900+0.128%+3.977%
2021-02-08		15.570015.570015.570015.5700+0.907%+4.110%
2021-02-05		15.430015.430015.430015.4300+0.260%+5.055%
2021-02-04		15.390015.390015.390015.3900+0.588%+5.328%
2021-02-03		15.300015.300015.300015.3000+0.394%+5.948%
2021-02-02		15.240015.240015.240015.2400+1.195%+6.365%
2021-02-01		15.060015.060015.060015.0600+1.757%+7.636%
2021-01-29		14.800014.800014.800014.8000-2.181%+9.527%
2021-01-28		15.130015.130015.130015.1300+1.136%+7.138%
2021-01-27		14.960014.960014.960014.9600-2.477%+8.356%
2021-01-26		15.340015.340015.340015.3400-0.130%+5.671%
2021-01-25		15.360015.360015.360015.3600-0.065%+5.534%
2021-01-22		15.370015.370015.370015.3700-0.389%+5.465%
2021-01-21		15.430015.430015.430015.43000.000%+5.055%
2021-01-20		15.430015.430015.430015.4300+1.048%+5.055%
2021-01-19		15.270015.270015.270015.2700+0.992%+6.156%
2021-01-15		15.120015.120015.120015.1200-0.982%+7.209%
2021-01-14		15.270015.270015.270015.2700+0.197%+6.156%
2021-01-13		15.240015.240015.240015.24000.000%+6.365%
2021-01-12		15.240015.240015.240015.2400+0.066%+6.365%
2021-01-11		15.230015.230015.230015.2300-0.911%+6.435%
2021-01-08		15.370015.370015.370015.3700+0.721%+5.465%
2021-01-07		15.260015.260015.260015.2600+1.194%+6.225%
2021-01-06		15.080015.080015.080015.0800+0.600%+7.493%
2021-01-05		14.990014.990014.990014.9900+0.807%+8.139%
2021-01-04		14.870014.870014.870014.8700-0.734%+9.011%
2020-12-31		14.980014.980014.980014.9800-0.200%+8.211%
2020-12-30		15.010015.010015.010015.0100+0.267%+7.995%
2020-12-29		14.970014.970014.970014.9700+0.201%+8.283%
2020-12-28		14.940014.940014.940014.9400+1.151%+8.501%
2020-12-24		14.770014.770014.770014.7700+0.272%+9.749%
2020-12-23		14.730014.730014.730014.7300+0.477%+10.048%
2020-12-22		14.660014.660014.660014.6600-0.204%+10.573%
2020-12-21		14.690014.690014.690014.6900-1.011%+10.347%
2020-12-18		14.840014.840014.840014.8400-0.269%+9.232%
2020-12-17		14.880014.880014.880014.8800+0.745%+8.938%
2020-12-16		14.770014.770014.770014.7700+0.340%+9.749%
2020-12-15		14.720014.720014.720014.7200+1.099%+10.122%
2020-12-14		14.560014.560014.560014.5600-0.342%+11.332%
2020-12-11		14.610014.610014.610014.6100-0.273%+10.951%
2020-12-10		14.650014.650014.650014.6500+0.137%+10.648%
2020-12-09		14.630014.630014.630014.6300-0.341%+10.800%
2020-12-08		14.680014.680014.680014.6800+0.273%+10.422%
2020-12-07		14.640014.640014.640014.6400-0.340%+10.724%
2020-12-04		14.690014.690014.690014.6900+1.032%+10.347%
2020-12-03		14.540014.540014.540014.54000.000%+11.486%
2020-12-02		14.540014.540014.540014.5400+0.276%+11.486%
2020-12-01		14.500014.500014.500014.5000+1.399%+11.793%
2020-11-30		14.300014.300014.300014.3000-1.379%+13.357%
2020-11-27		14.500014.500014.500014.5000+0.485%+11.793%
2020-11-26		14.430014.430014.430014.43000.000%+12.335%
2020-11-25		14.430014.430014.430014.4300-0.138%+12.335%
2020-11-24		14.450014.450014.450014.4500+1.689%+12.180%
2020-11-23		14.210014.210014.210014.2100+0.212%+14.075%
2020-11-20		14.180014.180014.180014.1800-0.491%+14.316%
2020-11-19		14.250014.250014.250014.2500+0.281%+13.754%
2020-11-18		14.210014.210014.210014.2100-0.976%+14.075%
2020-11-17		14.350014.350014.350014.3500-0.485%+12.962%
2020-11-16		14.420014.420014.420014.4200+1.264%+12.413%
2020-11-13		14.240014.240014.240014.2400+1.208%+13.834%
2020-11-12		14.070014.070014.070014.0700-1.194%+15.210%
2020-11-11		14.240014.240014.240014.2400+0.850%+13.834%
2020-11-10		14.120014.120014.120014.1200+0.142%+14.802%
2020-11-09		14.100014.100014.100014.1000+2.620%+14.965%
2020-11-06		13.740013.740013.740013.7400+0.146%+17.977%
2020-11-05		13.720013.720013.720013.7200+2.007%+18.149%
2020-11-04		13.450013.450013.450013.4500+2.204%+20.520%
2020-11-03		13.160013.160013.160013.1600+2.333%+23.176%
2020-11-02		12.860012.860012.860012.8600+1.340%+26.050%
2020-10-30		12.690012.690012.690012.6900-1.091%+27.738%
2020-10-29		12.830012.830012.830012.8300+0.865%+26.345%
2020-10-28		12.720012.720012.720012.7200-3.490%+27.437%
2020-10-27		13.180013.180013.180013.1800-0.378%+22.989%
2020-10-26		13.230013.230013.230013.2300-1.927%+22.525%
2020-10-23		13.490013.490013.490013.4900+0.447%+20.163%
2020-10-22		13.430013.430013.430013.4300+0.374%+20.700%
2020-10-21		13.380013.380013.380013.3800-0.520%+21.151%
2020-10-20		13.450013.450013.450013.4500+0.448%+20.520%
2020-10-19		13.390013.390013.390013.3900-1.181%+21.060%
2020-10-16		13.550013.550013.550013.5500+0.148%+19.631%
2020-10-15		13.530013.530013.530013.5300-0.879%+19.808%
2020-10-14		13.650013.650013.650013.6500-0.583%+18.755%
2020-10-13		13.730013.730013.730013.7300-0.795%+18.063%
2020-10-12		13.840013.840013.840013.8400+1.392%+17.124%
2020-10-09		13.650013.650013.650013.6500+1.111%+18.755%
2020-10-08		13.500013.500013.500013.5000+0.897%+20.074%
2020-10-07		13.380013.380013.380013.3800+1.364%+21.151%
2020-10-06		13.200013.200013.200013.2000-1.272%+22.803%
2020-10-05		13.370013.370013.370013.3700+1.673%+21.242%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC