Dark

EACVX
MFS MID CAP VALUE FUND SHARE CLASS - 529A
mf NASDAQ

Inactive

Mar 29, 2022

30.82USD+1.448%(+0.44)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	30.8200	30.8200	30.8200	30.8200	+1.448%	0.000%
2022-03-25	30.3800	30.3800	30.3800	30.3800	+0.897%	+1.448%
2022-03-24	30.1100	30.1100	30.1100	30.1100	+0.905%	+2.358%
2022-03-23	29.8400	29.8400	29.8400	29.8400	-1.290%	+3.284%
2022-03-22	30.2300	30.2300	30.2300	30.2300	+0.532%	+1.952%
2022-03-21	30.0700	30.0700	30.0700	30.0700	-0.033%	+2.494%
2022-03-18	30.0800	30.0800	30.0800	30.0800	+0.367%	+2.460%
2022-03-17	29.9700	29.9700	29.9700	29.9700	+0.977%	+2.836%
2022-03-16	29.6800	29.6800	29.6800	29.6800	+2.063%	+3.841%
2022-03-15	29.0800	29.0800	29.0800	29.0800	+1.183%	+5.983%
2022-03-14	28.7400	28.7400	28.7400	28.7400	-0.381%	+7.237%
2022-03-11	28.8500	28.8500	28.8500	28.8500	-0.791%	+6.828%
2022-03-10	29.0800	29.0800	29.0800	29.0800	-0.137%	+5.983%
2022-03-09	29.1200	29.1200	29.1200	29.1200	+2.319%	+5.838%
2022-03-08	28.4600	28.4600	28.4600	28.4600	0.000%	+8.292%
2022-03-07	28.4600	28.4600	28.4600	28.4600	-3.427%	+8.292%
2022-03-04	29.4700	29.4700	29.4700	29.4700	-1.438%	+4.581%
2022-03-03	29.9000	29.9000	29.9000	29.9000	-0.200%	+3.077%
2022-03-02	29.9600	29.9600	29.9600	29.9600	+2.462%	+2.870%
2022-03-01	29.2400	29.2400	29.2400	29.2400	-2.728%	+5.404%
2022-02-28	30.0600	30.0600	30.0600	30.0600	-0.661%	+2.528%
2022-02-25	30.2600	30.2600	30.2600	30.2600	+3.136%	+1.851%
2022-02-24	29.3400	29.3400	29.3400	29.3400	+0.342%	+5.044%
2022-02-23	29.2400	29.2400	29.2400	29.2400	-1.549%	+5.404%
2022-02-22	29.7000	29.7000	29.7000	29.7000	-1.066%	+3.771%
2022-02-18	30.0200	30.0200	30.0200	30.0200	-0.166%	+2.665%
2022-02-17	30.0700	30.0700	30.0700	30.0700	-1.860%	+2.494%
2022-02-16	30.6400	30.6400	30.6400	30.6400	+0.690%	+0.587%
2022-02-15	30.4300	30.4300	30.4300	30.4300	+1.569%	+1.282%
2022-02-14	29.9600	29.9600	29.9600	29.9600	-0.696%	+2.870%
2022-02-11	30.1700	30.1700	30.1700	30.1700	-0.985%	+2.154%
2022-02-10	30.4700	30.4700	30.4700	30.4700	-1.360%	+1.149%
2022-02-09	30.8900	30.8900	30.8900	30.8900	+1.512%	-0.227%
2022-02-08	30.4300	30.4300	30.4300	30.4300	+1.130%	+1.282%
2022-02-07	30.0900	30.0900	30.0900	30.0900	+0.100%	+2.426%
2022-02-04	30.0600	30.0600	30.0600	30.0600	-0.066%	+2.528%
2022-02-03	30.0800	30.0800	30.0800	30.0800	-1.280%	+2.460%
2022-02-02	30.4700	30.4700	30.4700	30.4700	+0.761%	+1.149%
2022-02-01	30.2400	30.2400	30.2400	30.2400	+0.800%	+1.918%
2022-01-31	30.0000	30.0000	30.0000	30.0000	+1.386%	+2.733%
2022-01-28	29.5900	29.5900	29.5900	29.5900	+1.197%	+4.157%
2022-01-27	29.2400	29.2400	29.2400	29.2400	-0.612%	+5.404%
2022-01-26	29.4200	29.4200	29.4200	29.4200	-0.406%	+4.759%
2022-01-25	29.5400	29.5400	29.5400	29.5400	-0.606%	+4.333%
2022-01-24	29.7200	29.7200	29.7200	29.7200	+0.541%	+3.701%
2022-01-21	29.5600	29.5600	29.5600	29.5600	-1.532%	+4.263%
2022-01-20	30.0200	30.0200	30.0200	30.0200	-1.477%	+2.665%
2022-01-19	30.4700	30.4700	30.4700	30.4700	-1.264%	+1.149%
2022-01-18	30.8600	30.8600	30.8600	30.8600	-1.594%	-0.130%
2022-01-14	31.3600	31.3600	31.3600	31.3600	0.000%	-1.722%
2022-01-13	31.3600	31.3600	31.3600	31.3600	+0.128%	-1.722%
2022-01-12	31.3200	31.3200	31.3200	31.3200	+0.192%	-1.596%
2022-01-11	31.2600	31.2600	31.2600	31.2600	+0.709%	-1.408%
2022-01-10	31.0400	31.0400	31.0400	31.0400	-0.513%	-0.709%
2022-01-07	31.2000	31.2000	31.2000	31.2000	-0.128%	-1.218%
2022-01-06	31.2400	31.2400	31.2400	31.2400	+0.839%	-1.344%
2022-01-05	30.9800	30.9800	30.9800	30.9800	-1.243%	-0.516%
2022-01-04	31.3700	31.3700	31.3700	31.3700	+1.488%	-1.753%
2022-01-03	30.9100	30.9100	30.9100	30.9100	-0.032%	-0.291%
2021-12-31	30.9200	30.9200	30.9200	30.9200	+0.324%	-0.323%
2021-12-30	30.8200	30.8200	30.8200	30.8200	-0.162%	0.000%
2021-12-29	30.8700	30.8700	30.8700	30.8700	+0.325%	-0.162%
2021-12-28	30.7700	30.7700	30.7700	30.7700	+0.293%	+0.162%
2021-12-27	30.6800	30.6800	30.6800	30.6800	+1.321%	+0.456%
2021-12-23	30.2800	30.2800	30.2800	30.2800	+0.765%	+1.783%
2021-12-22	30.0500	30.0500	30.0500	30.0500	+0.738%	+2.562%
2021-12-21	29.8300	29.8300	29.8300	29.8300	+2.053%	+3.319%
2021-12-20	29.2300	29.2300	29.2300	29.2300	-1.582%	+5.440%
2021-12-17	29.7000	29.7000	29.7000	29.7000	-1.263%	+3.771%
2021-12-16	30.0800	30.0800	30.0800	30.0800	-0.100%	+2.460%
2021-12-15	30.1100	30.1100	30.1100	30.1100	+1.074%	+2.358%
2021-12-14	29.7900	29.7900	29.7900	29.7900	-0.501%	+3.458%
2021-12-13	29.9400	29.9400	29.9400	29.9400	-1.058%	+2.939%
2021-12-10	30.2600	30.2600	30.2600	30.2600	+0.431%	+1.851%
2021-12-09	30.1300	30.1300	30.1300	30.1300	-6.487%	+2.290%
2021-12-08	32.2200	32.2200	32.2200	32.2200	+0.155%	-4.345%
2021-12-07	32.1700	32.1700	32.1700	32.1700	+1.451%	-4.196%
2021-12-06	31.7100	31.7100	31.7100	31.7100	+1.700%	-2.807%
2021-12-03	31.1800	31.1800	31.1800	31.1800	-0.160%	-1.155%
2021-12-02	31.2300	31.2300	31.2300	31.2300	+2.696%	-1.313%
2021-12-01	30.4100	30.4100	30.4100	30.4100	-1.009%	+1.348%
2021-11-30	30.7200	30.7200	30.7200	30.7200	-2.877%	+0.326%
2021-11-29	31.6300	31.6300	31.6300	31.6300	+0.476%	-2.561%
2021-11-26	31.4800	31.4800	31.4800	31.4800	-2.719%	-2.097%
2021-11-24	32.3600	32.3600	32.3600	32.3600	-0.031%	-4.759%
2021-11-23	32.3700	32.3700	32.3700	32.3700	+0.622%	-4.788%
2021-11-22	32.1700	32.1700	32.1700	32.1700	+0.500%	-4.196%
2021-11-19	32.0100	32.0100	32.0100	32.0100	-0.744%	-3.718%
2021-11-18	32.2500	32.2500	32.2500	32.2500	-0.340%	-4.434%
2021-11-17	32.3600	32.3600	32.3600	32.3600	-0.461%	-4.759%
2021-11-16	32.5100	32.5100	32.5100	32.5100	+0.092%	-5.198%
2021-11-15	32.4800	32.4800	32.4800	32.4800	+0.309%	-5.111%
2021-11-12	32.3800	32.3800	32.3800	32.3800	+0.465%	-4.818%
2021-11-11	32.2300	32.2300	32.2300	32.2300	+0.405%	-4.375%
2021-11-10	32.1000	32.1000	32.1000	32.1000	-0.619%	-3.988%
2021-11-09	32.3000	32.3000	32.3000	32.3000	+0.248%	-4.582%
2021-11-08	32.2200	32.2200	32.2200	32.2200	-0.031%	-4.345%
2021-11-05	32.2300	32.2300	32.2300	32.2300	+0.782%	-4.375%
2021-11-04	31.9800	31.9800	31.9800	31.9800	-0.374%	-3.627%
2021-11-03	32.1000	32.1000	32.1000	32.1000	+0.943%	-3.988%
2021-11-02	31.8000	31.8000	31.8000	31.8000	+0.347%	-3.082%
2021-11-01	31.6900	31.6900	31.6900	31.6900	+1.117%	-2.745%
2021-10-29	31.3400	31.3400	31.3400	31.3400	-0.571%	-1.659%
2021-10-28	31.5200	31.5200	31.5200	31.5200	+1.253%	-2.221%
2021-10-27	31.1300	31.1300	31.1300	31.1300	-1.612%	-0.996%
2021-10-26	31.6400	31.6400	31.6400	31.6400	-0.534%	-2.592%
2021-10-25	31.8100	31.8100	31.8100	31.8100	+0.063%	-3.112%
2021-10-22	31.7900	31.7900	31.7900	31.7900	+0.379%	-3.051%
2021-10-21	31.6700	31.6700	31.6700	31.6700	+0.063%	-2.684%
2021-10-20	31.6500	31.6500	31.6500	31.6500	+1.183%	-2.622%
2021-10-19	31.2800	31.2800	31.2800	31.2800	+0.482%	-1.471%
2021-10-18	31.1300	31.1300	31.1300	31.1300	+0.129%	-0.996%
2021-10-15	31.0900	31.0900	31.0900	31.0900	+0.226%	-0.868%
2021-10-14	31.0200	31.0200	31.0200	31.0200	+1.738%	-0.645%
2021-10-13	30.4900	30.4900	30.4900	30.4900	+0.263%	+1.082%
2021-10-12	30.4100	30.4100	30.4100	30.4100	+0.066%	+1.348%
2021-10-11	30.3900	30.3900	30.3900	30.3900	-0.589%	+1.415%
2021-10-08	30.5700	30.5700	30.5700	30.5700	-0.033%	+0.818%
2021-10-07	30.5800	30.5800	30.5800	30.5800	+0.924%	+0.785%
2021-10-06	30.3000	30.3000	30.3000	30.3000	+0.066%	+1.716%
2021-10-05	30.2800	30.2800	30.2800	30.2800	+0.732%	+1.783%
2021-10-04	30.0600	30.0600	30.0600	30.0600	-0.265%	+2.528%
2021-10-01	30.1400	30.1400	30.1400	30.1400	+1.345%	+2.256%
2021-09-30	29.7400	29.7400	29.7400	29.7400	-1.686%	+3.631%
2021-09-29	30.2500	30.2500	30.2500	30.2500	+0.398%	+1.884%
2021-09-28	30.1300	30.1300	30.1300	30.1300	-1.310%	+2.290%
2021-09-27	30.5300	30.5300	30.5300	30.5300	+0.792%	+0.950%
2021-09-24	30.2900	30.2900	30.2900	30.2900	+0.132%	+1.750%
2021-09-23	30.2500	30.2500	30.2500	30.2500	+1.510%	+1.884%
2021-09-22	29.8000	29.8000	29.8000	29.8000	+1.085%	+3.423%
2021-09-21	29.4800	29.4800	29.4800	29.4800	-0.338%	+4.545%
2021-09-20	29.5800	29.5800	29.5800	29.5800	-1.728%	+4.192%
2021-09-17	30.1000	30.1000	30.1000	30.1000	-0.856%	+2.392%
2021-09-16	30.3600	30.3600	30.3600	30.3600	-0.394%	+1.515%
2021-09-15	30.4800	30.4800	30.4800	30.4800	+1.061%	+1.115%
2021-09-14	30.1600	30.1600	30.1600	30.1600	-1.017%	+2.188%
2021-09-13	30.4700	30.4700	30.4700	30.4700	+0.794%	+1.149%
2021-09-10	30.2300	30.2300	30.2300	30.2300	-0.788%	+1.952%
2021-09-09	30.4700	30.4700	30.4700	30.4700	-0.229%	+1.149%
2021-09-08	30.5400	30.5400	30.5400	30.5400	-0.098%	+0.917%
2021-09-07	30.5700	30.5700	30.5700	30.5700	-1.036%	+0.818%
2021-09-03	30.8900	30.8900	30.8900	30.8900	-0.355%	-0.227%
2021-09-02	31.0000	31.0000	31.0000	31.0000	+0.944%	-0.581%
2021-09-01	30.7100	30.7100	30.7100	30.7100	+0.130%	+0.358%
2021-08-31	30.6700	30.6700	30.6700	30.6700	+0.033%	+0.489%
2021-08-30	30.6600	30.6600	30.6600	30.6600	-0.551%	+0.522%
2021-08-27	30.8300	30.8300	30.8300	30.8300	+1.281%	-0.032%
2021-08-26	30.4400	30.4400	30.4400	30.4400	-0.847%	+1.248%
2021-08-25	30.7000	30.7000	30.7000	30.7000	+0.755%	+0.391%
2021-08-24	30.4700	30.4700	30.4700	30.4700	+0.761%	+1.149%
2021-08-23	30.2400	30.2400	30.2400	30.2400	+0.599%	+1.918%
2021-08-20	30.0600	30.0600	30.0600	30.0600	+0.805%	+2.528%
2021-08-19	29.8200	29.8200	29.8200	29.8200	-0.732%	+3.353%
2021-08-18	30.0400	30.0400	30.0400	30.0400	-0.989%	+2.597%
2021-08-17	30.3400	30.3400	30.3400	30.3400	-1.011%	+1.582%
2021-08-16	30.6500	30.6500	30.6500	30.6500	-0.163%	+0.555%
2021-08-13	30.7000	30.7000	30.7000	30.7000	-0.098%	+0.391%
2021-08-12	30.7300	30.7300	30.7300	30.7300	+0.033%	+0.293%
2021-08-11	30.7200	30.7200	30.7200	30.7200	+1.053%	+0.326%
2021-08-10	30.4000	30.4000	30.4000	30.4000	+0.762%	+1.382%
2021-08-09	30.1700	30.1700	30.1700	30.1700	-0.330%	+2.154%
2021-08-06	30.2700	30.2700	30.2700	30.2700	+0.766%	+1.817%
2021-08-05	30.0400	30.0400	30.0400	30.0400	+0.839%	+2.597%
2021-08-04	29.7900	29.7900	29.7900	29.7900	-1.227%	+3.458%
2021-08-03	30.1600	30.1600	30.1600	30.1600	+0.768%	+2.188%
2021-08-02	29.9300	29.9300	29.9300	29.9300	-0.233%	+2.974%
2021-07-30	30.0000	30.0000	30.0000	30.0000	-0.299%	+2.733%
2021-07-29	30.0900	30.0900	30.0900	30.0900	+1.177%	+2.426%
2021-07-28	29.7400	29.7400	29.7400	29.7400	+0.270%	+3.631%
2021-07-27	29.6600	29.6600	29.6600	29.6600	-0.135%	+3.911%
2021-07-26	29.7000	29.7000	29.7000	29.7000	+0.338%	+3.771%
2021-07-23	29.6000	29.6000	29.6000	29.6000	+0.749%	+4.122%
2021-07-22	29.3800	29.3800	29.3800	29.3800	-0.710%	+4.901%
2021-07-21	29.5900	29.5900	29.5900	29.5900	+1.059%	+4.157%
2021-07-20	29.2800	29.2800	29.2800	29.2800	+2.199%	+5.260%
2021-07-19	28.6500	28.6500	28.6500	28.6500	-2.152%	+7.574%
2021-07-16	29.2800	29.2800	29.2800	29.2800	-1.081%	+5.260%
2021-07-15	29.6000	29.6000	29.6000	29.6000	-0.202%	+4.122%
2021-07-14	29.6600	29.6600	29.6600	29.6600	-0.269%	+3.911%
2021-07-13	29.7400	29.7400	29.7400	29.7400	-1.294%	+3.631%
2021-07-12	30.1300	30.1300	30.1300	30.1300	+1.277%	+2.290%
2021-07-06	29.7500	29.7500	29.7500	29.7500	-1.196%	+3.597%
2021-07-02	30.1100	30.1100	30.1100	30.1100	0.000%	+2.358%
2021-07-01	30.1100	30.1100	30.1100	30.1100	+0.871%	+2.358%
2021-06-30	29.8500	29.8500	29.8500	29.8500	+0.269%	+3.250%
2021-06-29	29.7700	29.7700	29.7700	29.7700	-0.268%	+3.527%
2021-06-28	29.8500	29.8500	29.8500	29.8500	-0.798%	+3.250%
2021-06-25	30.0900	30.0900	30.0900	30.0900	+0.905%	+2.426%
2021-06-24	29.8200	29.8200	29.8200	29.8200	+0.675%	+3.353%
2021-06-23	29.6200	29.6200	29.6200	29.6200	-0.169%	+4.051%
2021-06-22	29.6700	29.6700	29.6700	29.6700	-0.034%	+3.876%
2021-06-21	29.6800	29.6800	29.6800	29.6800	+2.239%	+3.841%
2021-06-18	29.0300	29.0300	29.0300	29.0300	-1.893%	+6.166%
2021-06-17	29.5900	29.5900	29.5900	29.5900	-1.792%	+4.157%
2021-06-16	30.1300	30.1300	30.1300	30.1300	-0.627%	+2.290%
2021-06-15	30.3200	30.3200	30.3200	30.3200	+0.265%	+1.649%
2021-06-14	30.2400	30.2400	30.2400	30.2400	-0.690%	+1.918%
2021-06-11	30.4500	30.4500	30.4500	30.4500	+0.462%	+1.215%
2021-06-10	30.3100	30.3100	30.3100	30.3100	-0.263%	+1.683%
2021-06-09	30.3900	30.3900	30.3900	30.3900	-0.751%	+1.415%
2021-06-08	30.6200	30.6200	30.6200	30.6200	+0.525%	+0.653%
2021-06-07	30.4600	30.4600	30.4600	30.4600	-0.327%	+1.182%
2021-06-04	30.5600	30.5600	30.5600	30.5600	+0.295%	+0.851%
2021-06-03	30.4700	30.4700	30.4700	30.4700	0.000%	+1.149%
2021-06-02	30.4700	30.4700	30.4700	30.4700	-0.360%	+1.149%
2021-06-01	30.5800	30.5800	30.5800	30.5800	+0.725%	+0.785%
2021-05-28	30.3600	30.3600	30.3600	30.3600	+0.132%	+1.515%
2021-05-27	30.3200	30.3200	30.3200	30.3200	+0.564%	+1.649%
2021-05-26	30.1500	30.1500	30.1500	30.1500	-0.166%	+2.222%
2021-05-24	30.2000	30.2000	30.2000	30.2000	+0.432%	+2.053%
2021-05-21	30.0700	30.0700	30.0700	30.0700	+0.200%	+2.494%
2021-05-20	30.0100	30.0100	30.0100	30.0100	+0.234%	+2.699%
2021-05-19	29.9400	29.9400	29.9400	29.9400	-0.697%	+2.939%
2021-05-18	30.1500	30.1500	30.1500	30.1500	-1.180%	+2.222%
2021-05-17	30.5100	30.5100	30.5100	30.5100	+0.131%	+1.016%
2021-05-14	30.4700	30.4700	30.4700	30.4700	+1.533%	+1.149%
2021-05-13	30.0100	30.0100	30.0100	30.0100	+1.625%	+2.699%
2021-05-12	29.5300	29.5300	29.5300	29.5300	-2.380%	+4.368%
2021-05-11	30.2500	30.2500	30.2500	30.2500	-1.176%	+1.884%
2021-05-10	30.6100	30.6100	30.6100	30.6100	-0.358%	+0.686%
2021-05-07	30.7200	30.7200	30.7200	30.7200	+0.953%	+0.326%
2021-05-06	30.4300	30.4300	30.4300	30.4300	+0.628%	+1.282%
2021-05-05	30.2400	30.2400	30.2400	30.2400	+0.365%	+1.918%
2021-05-04	30.1300	30.1300	30.1300	30.1300	+0.166%	+2.290%
2021-05-03	30.0800	30.0800	30.0800	30.0800	+0.703%	+2.460%
2021-04-30	29.8700	29.8700	29.8700	29.8700	-0.698%	+3.180%
2021-04-29	30.0800	30.0800	30.0800	30.0800	+0.771%	+2.460%
2021-04-28	29.8500	29.8500	29.8500	29.8500	+0.201%	+3.250%
2021-04-27	29.7900	29.7900	29.7900	29.7900	+0.269%	+3.458%
2021-04-26	29.7100	29.7100	29.7100	29.7100	+0.135%	+3.736%
2021-04-23	29.6700	29.6700	29.6700	29.6700	+1.228%	+3.876%
2021-04-22	29.3100	29.3100	29.3100	29.3100	-0.577%	+5.152%
2021-04-21	29.4800	29.4800	29.4800	29.4800	+1.376%	+4.545%
2021-04-20	29.0800	29.0800	29.0800	29.0800	-1.055%	+5.983%
2021-04-19	29.3900	29.3900	29.3900	29.3900	-0.238%	+4.866%
2021-04-16	29.4600	29.4600	29.4600	29.4600	+0.477%	+4.616%
2021-04-15	29.3200	29.3200	29.3200	29.3200	+0.618%	+5.116%
2021-04-14	29.1400	29.1400	29.1400	29.1400	+0.448%	+5.765%
2021-04-13	29.0100	29.0100	29.0100	29.0100	-0.446%	+6.239%
2021-04-12	29.1400	29.1400	29.1400	29.1400	+0.414%	+5.765%
2021-04-09	29.0200	29.0200	29.0200	29.0200	+0.589%	+6.203%
2021-04-08	28.8500	28.8500	28.8500	28.8500	-0.173%	+6.828%
2021-04-07	28.9000	28.9000	28.9000	28.9000	-0.276%	+6.644%
2021-04-06	28.9800	28.9800	28.9800	28.9800	+0.138%	+6.349%
2021-04-05	28.9400	28.9400	28.9400	28.9400	+0.696%	+6.496%
2021-04-01	28.7400	28.7400	28.7400	28.7400	+1.019%	+7.237%
2021-03-31	28.4500	28.4500	28.4500	28.4500	-0.559%	+8.330%
2021-03-30	28.6100	28.6100	28.6100	28.6100	+0.739%	+7.725%
2021-03-29	28.4000	28.4000	28.4000	28.4000	-0.873%	+8.521%
2021-03-26	28.6500	28.6500	28.6500	28.6500	+1.776%	+7.574%
2021-03-25	28.1500	28.1500	28.1500	28.1500	+1.661%	+9.485%
2021-03-24	27.6900	27.6900	27.6900	27.6900	+0.217%	+11.304%
2021-03-23	27.6300	27.6300	27.6300	27.6300	-2.021%	+11.545%
2021-03-22	28.2000	28.2000	28.2000	28.2000	-0.318%	+9.291%
2021-03-19	28.2900	28.2900	28.2900	28.2900	-0.247%	+8.943%
2021-03-18	28.3600	28.3600	28.3600	28.3600	-0.804%	+8.674%
2021-03-17	28.5900	28.5900	28.5900	28.5900	+0.669%	+7.800%
2021-03-16	28.4000	28.4000	28.4000	28.4000	-1.114%	+8.521%
2021-03-15	28.7200	28.7200	28.7200	28.7200	+0.949%	+7.312%
2021-03-12	28.4500	28.4500	28.4500	28.4500	+0.922%	+8.330%
2021-03-11	28.1900	28.1900	28.1900	28.1900	+0.715%	+9.330%
2021-03-10	27.9900	27.9900	27.9900	27.9900	+1.266%	+10.111%
2021-03-09	27.6400	27.6400	27.6400	27.6400	-0.396%	+11.505%
2021-03-08	27.7500	27.7500	27.7500	27.7500	+0.983%	+11.063%
2021-03-05	27.4800	27.4800	27.4800	27.4800	+2.461%	+12.154%
2021-03-04	26.8200	26.8200	26.8200	26.8200	-1.179%	+14.914%
2021-03-03	27.1400	27.1400	27.1400	27.1400	+0.074%	+13.559%
2021-03-02	27.1200	27.1200	27.1200	27.1200	-0.550%	+13.643%
2021-03-01	27.2700	27.2700	27.2700	27.2700	+2.211%	+13.018%
2021-02-26	26.6800	26.6800	26.6800	26.6800	-0.781%	+15.517%
2021-02-25	26.8900	26.8900	26.8900	26.8900	-2.076%	+14.615%
2021-02-24	27.4600	27.4600	27.4600	27.4600	+1.628%	+12.236%
2021-02-23	27.0200	27.0200	27.0200	27.0200	+0.297%	+14.064%
2021-02-22	26.9400	26.9400	26.9400	26.9400	+0.186%	+14.402%
2021-02-19	26.8900	26.8900	26.8900	26.8900	+1.204%	+14.615%
2021-02-18	26.5700	26.5700	26.5700	26.5700	-0.524%	+15.995%
2021-02-17	26.7100	26.7100	26.7100	26.7100	-0.150%	+15.387%
2021-02-16	26.7500	26.7500	26.7500	26.7500	+0.225%	+15.215%
2021-02-12	26.6900	26.6900	26.6900	26.6900	+0.452%	+15.474%
2021-02-11	26.5700	26.5700	26.5700	26.5700	+0.264%	+15.995%
2021-02-10	26.5000	26.5000	26.5000	26.5000	+0.113%	+16.302%
2021-02-09	26.4700	26.4700	26.4700	26.4700	+0.113%	+16.434%
2021-02-08	26.4400	26.4400	26.4400	26.4400	+1.109%	+16.566%
2021-02-05	26.1500	26.1500	26.1500	26.1500	+0.307%	+17.859%
2021-02-04	26.0700	26.0700	26.0700	26.0700	+1.125%	+18.220%
2021-02-03	25.7800	25.7800	25.7800	25.7800	+0.350%	+19.550%
2021-02-02	25.6900	25.6900	25.6900	25.6900	+1.461%	+19.969%
2021-02-01	25.3200	25.3200	25.3200	25.3200	+1.402%	+21.722%
2021-01-29	24.9700	24.9700	24.9700	24.9700	-1.615%	+23.428%
2021-01-28	25.3800	25.3800	25.3800	25.3800	+1.358%	+21.434%
2021-01-27	25.0400	25.0400	25.0400	25.0400	-2.757%	+23.083%
2021-01-26	25.7500	25.7500	25.7500	25.7500	-0.885%	+19.689%
2021-01-25	25.9800	25.9800	25.9800	25.9800	-0.230%	+18.630%
2021-01-22	26.0400	26.0400	26.0400	26.0400	-0.192%	+18.356%
2021-01-21	26.0900	26.0900	26.0900	26.0900	-1.024%	+18.130%
2021-01-20	26.3600	26.3600	26.3600	26.3600	+0.496%	+16.920%
2021-01-19	26.2300	26.2300	26.2300	26.2300	+0.383%	+17.499%
2021-01-15	26.1300	26.1300	26.1300	26.1300	-0.722%	+17.949%
2021-01-14	26.3200	26.3200	26.3200	26.3200	+0.573%	+17.097%
2021-01-13	26.1700	26.1700	26.1700	26.1700	-0.419%	+17.768%
2021-01-12	26.2800	26.2800	26.2800	26.2800	+1.155%	+17.275%
2021-01-11	25.9800	25.9800	25.9800	25.9800	+0.154%	+18.630%
2021-01-08	25.9400	25.9400	25.9400	25.9400	-0.269%	+18.813%
2021-01-07	26.0100	26.0100	26.0100	26.0100	+0.697%	+18.493%
2021-01-06	25.8300	25.8300	25.8300	25.8300	+3.527%	+19.319%
2021-01-05	24.9500	24.9500	24.9500	24.9500	+1.094%	+23.527%
2021-01-04	24.6800	24.6800	24.6800	24.6800	-1.712%	+24.878%
2020-12-31	25.1100	25.1100	25.1100	25.1100	+0.722%	+22.740%
2020-12-30	24.9300	24.9300	24.9300	24.9300	+0.850%	+23.626%
2020-12-29	24.7200	24.7200	24.7200	24.7200	-0.643%	+24.676%
2020-12-28	24.8800	24.8800	24.8800	24.8800	-0.120%	+23.875%
2020-12-24	24.9100	24.9100	24.9100	24.9100	+0.241%	+23.725%
2020-12-23	24.8500	24.8500	24.8500	24.8500	+0.811%	+24.024%
2020-12-22	24.6500	24.6500	24.6500	24.6500	-0.122%	+25.030%
2020-12-21	24.6800	24.6800	24.6800	24.6800	-0.524%	+24.878%
2020-12-18	24.8100	24.8100	24.8100	24.8100	-0.441%	+24.224%
2020-12-17	24.9200	24.9200	24.9200	24.9200	+0.687%	+23.676%
2020-12-16	24.7500	24.7500	24.7500	24.7500	-0.242%	+24.525%
2020-12-15	24.8100	24.8100	24.8100	24.8100	+1.973%	+24.224%
2020-12-14	24.3300	24.3300	24.3300	24.3300	-0.613%	+26.675%
2020-12-11	24.4800	24.4800	24.4800	24.4800	-0.609%	+25.899%
2020-12-10	24.6300	24.6300	24.6300	24.6300	-0.805%	+25.132%
2020-12-09	24.8300	24.8300	24.8300	24.8300	-0.121%	+24.124%
2020-12-08	24.8600	24.8600	24.8600	24.8600	+0.161%	+23.974%
2020-12-07	24.8200	24.8200	24.8200	24.8200	-0.680%	+24.174%
2020-12-04	24.9900	24.9900	24.9900	24.9900	+1.585%	+23.329%
2020-12-03	24.6000	24.6000	24.6000	24.6000	+0.285%	+25.285%
2020-12-02	24.5300	24.5300	24.5300	24.5300	+0.041%	+25.642%
2020-12-01	24.5200	24.5200	24.5200	24.5200	+1.030%	+25.693%
2020-11-30	24.2700	24.2700	24.2700	24.2700	-1.621%	+26.988%
2020-11-27	24.6700	24.6700	24.6700	24.6700	-0.283%	+24.929%
2020-11-26	24.7400	24.7400	24.7400	24.7400	0.000%	+24.576%
2020-11-25	24.7400	24.7400	24.7400	24.7400	-0.762%	+24.576%
2020-11-24	24.9300	24.9300	24.9300	24.9300	+2.005%	+23.626%
2020-11-23	24.4400	24.4400	24.4400	24.4400	+1.537%	+26.105%
2020-11-20	24.0700	24.0700	24.0700	24.0700	-0.373%	+28.043%
2020-11-19	24.1600	24.1600	24.1600	24.1600	+0.457%	+27.566%
2020-11-18	24.0500	24.0500	24.0500	24.0500	-1.110%	+28.150%
2020-11-17	24.3200	24.3200	24.3200	24.3200	-0.205%	+26.727%
2020-11-16	24.3700	24.3700	24.3700	24.3700	+2.352%	+26.467%
2020-11-13	23.8100	23.8100	23.8100	23.8100	+2.321%	+29.441%
2020-11-12	23.2700	23.2700	23.2700	23.2700	-1.731%	+32.445%
2020-11-11	23.6800	23.6800	23.6800	23.6800	-0.295%	+30.152%
2020-11-10	23.7500	23.7500	23.7500	23.7500	+1.279%	+29.768%
2020-11-09	23.4500	23.4500	23.4500	23.4500	+4.037%	+31.429%
2020-11-06	22.5400	22.5400	22.5400	22.5400	-0.617%	+36.735%
2020-11-05	22.6800	22.6800	22.6800	22.6800	+2.070%	+35.891%
2020-11-04	22.2200	22.2200	22.2200	22.2200	-0.671%	+38.704%
2020-11-03	22.3700	22.3700	22.3700	22.3700	+1.960%	+37.774%
2020-11-02	21.9400	21.9400	21.9400	21.9400	+2.428%	+40.474%
2020-10-30	21.4200	21.4200	21.4200	21.4200	-0.326%	+43.884%
2020-10-29	21.4900	21.4900	21.4900	21.4900	+0.987%	+43.416%
2020-10-28	21.2800	21.2800	21.2800	21.2800	-2.698%	+44.831%
2020-10-27	21.8700	21.8700	21.8700	21.8700	-1.486%	+40.924%
2020-10-26	22.2000	22.2000	22.2000	22.2000	-2.160%	+38.829%
2020-10-23	22.6900	22.6900	22.6900	22.6900	+0.710%	+35.831%
2020-10-22	22.5300	22.5300	22.5300	22.5300	+1.167%	+36.795%
2020-10-21	22.2700	22.2700	22.2700	22.2700	-0.313%	+38.392%
2020-10-20	22.3400	22.3400	22.3400	22.3400	+0.631%	+37.959%
2020-10-19	22.2000	22.2000	22.2000	22.2000	-1.202%	+38.829%
2020-10-16	22.4700	22.4700	22.4700	22.4700	-0.178%	+37.161%
2020-10-15	22.5100	22.5100	22.5100	22.5100	+0.671%	+36.917%
2020-10-14	22.3600	22.3600	22.3600	22.3600	-0.089%	+37.835%
2020-10-13	22.3800	22.3800	22.3800	22.3800	-1.061%	+37.712%
2020-10-12	22.6200	22.6200	22.6200	22.6200	+0.444%	+36.251%
2020-10-09	22.5200	22.5200	22.5200	22.5200	+0.178%	+36.856%
2020-10-08	22.4800	22.4800	22.4800	22.4800	+1.582%	+37.100%
2020-10-07	22.1300	22.1300	22.1300	22.1300	+1.467%	+39.268%
2020-10-06	21.8100	21.8100	21.8100	21.8100	-0.728%	+41.311%
2020-10-05	21.9700	21.9700	21.9700	21.9700	+2.044%	+40.282%

.dark-mode .b49SXz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b49SXz{ color: #333333; background-color: white; border: 2px solid #333333; }EACVXMFS MID CAP VALUE FUND SHARE CLASS - 529Amf NASDAQ

EACVX
MFS MID CAP VALUE FUND SHARE CLASS - 529A
mf NASDAQ