Dark

EACPX
EATON VANCE TAX-MANAGED MULTI-CAP GROWTH FUND - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

46.29USD+3.165%(+1.42)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	46.2900	46.2900	46.2900	46.2900	+3.165%	0.000%
2022-03-25	44.8700	44.8700	44.8700	44.8700	+0.179%	+3.165%
2022-03-24	44.7900	44.7900	44.7900	44.7900	+1.588%	+3.349%
2022-03-23	44.0900	44.0900	44.0900	44.0900	-1.716%	+4.990%
2022-03-22	44.8600	44.8600	44.8600	44.8600	+1.585%	+3.188%
2022-03-21	44.1600	44.1600	44.1600	44.1600	-0.675%	+4.823%
2022-03-18	44.4600	44.4600	44.4600	44.4600	+1.996%	+4.116%
2022-03-17	43.5900	43.5900	43.5900	43.5900	+1.184%	+6.194%
2022-03-16	43.0800	43.0800	43.0800	43.0800	+3.285%	+7.451%
2022-03-15	41.7100	41.7100	41.7100	41.7100	+2.810%	+10.981%
2022-03-14	40.5700	40.5700	40.5700	40.5700	-1.457%	+14.099%
2022-03-11	41.1700	41.1700	41.1700	41.1700	-1.813%	+12.436%
2022-03-10	41.9300	41.9300	41.9300	41.9300	-0.593%	+10.398%
2022-03-09	42.1800	42.1800	42.1800	42.1800	+3.738%	+9.744%
2022-03-08	40.6600	40.6600	40.6600	40.6600	-0.684%	+13.847%
2022-03-07	40.9400	40.9400	40.9400	40.9400	-4.234%	+13.068%
2022-03-04	42.7500	42.7500	42.7500	42.7500	-1.498%	+8.281%
2022-03-03	43.4000	43.4000	43.4000	43.4000	-1.364%	+6.659%
2022-03-02	44.0000	44.0000	44.0000	44.0000	+1.664%	+5.205%
2022-03-01	43.2800	43.2800	43.2800	43.2800	-1.569%	+6.955%
2022-02-28	43.9700	43.9700	43.9700	43.9700	-0.068%	+5.276%
2022-02-25	44.0000	44.0000	44.0000	44.0000	+1.640%	+5.205%
2022-02-24	43.2900	43.2900	43.2900	43.2900	+3.268%	+6.930%
2022-02-23	41.9200	41.9200	41.9200	41.9200	-2.216%	+10.425%
2022-02-22	42.8700	42.8700	42.8700	42.8700	-0.970%	+7.978%
2022-02-18	43.2900	43.2900	43.2900	43.2900	-1.097%	+6.930%
2022-02-17	43.7700	43.7700	43.7700	43.7700	-2.841%	+5.757%
2022-02-16	45.0500	45.0500	45.0500	45.0500	+0.067%	+2.752%
2022-02-15	45.0200	45.0200	45.0200	45.0200	+1.994%	+2.821%
2022-02-14	44.1400	44.1400	44.1400	44.1400	0.000%	+4.871%
2022-02-11	44.1400	44.1400	44.1400	44.1400	-2.324%	+4.871%
2022-02-10	45.1900	45.1900	45.1900	45.1900	-2.101%	+2.434%
2022-02-09	46.1600	46.1600	46.1600	46.1600	+1.966%	+0.282%
2022-02-08	45.2700	45.2700	45.2700	45.2700	+0.869%	+2.253%
2022-02-07	44.8800	44.8800	44.8800	44.8800	-0.818%	+3.142%
2022-02-04	45.2500	45.2500	45.2500	45.2500	+1.321%	+2.298%
2022-02-03	44.6600	44.6600	44.6600	44.6600	-4.204%	+3.650%
2022-02-02	46.6200	46.6200	46.6200	46.6200	+0.887%	-0.708%
2022-02-01	46.2100	46.2100	46.2100	46.2100	+0.763%	+0.173%
2022-01-31	45.8600	45.8600	45.8600	45.8600	+2.549%	+0.938%
2022-01-28	44.7200	44.7200	44.7200	44.7200	+3.495%	+3.511%
2022-01-27	43.2100	43.2100	43.2100	43.2100	-0.116%	+7.128%
2022-01-26	43.2600	43.2600	43.2600	43.2600	-0.092%	+7.004%
2022-01-25	43.3000	43.3000	43.3000	43.3000	-2.434%	+6.905%
2022-01-24	44.3800	44.3800	44.3800	44.3800	+0.772%	+4.304%
2022-01-21	44.0400	44.0400	44.0400	44.0400	-2.502%	+5.109%
2022-01-20	45.1700	45.1700	45.1700	45.1700	-1.008%	+2.480%
2022-01-19	45.6300	45.6300	45.6300	45.6300	-0.696%	+1.446%
2022-01-18	45.9500	45.9500	45.9500	45.9500	-2.317%	+0.740%
2022-01-14	47.0400	47.0400	47.0400	47.0400	-0.064%	-1.594%
2022-01-13	47.0700	47.0700	47.0700	47.0700	-2.284%	-1.657%
2022-01-12	48.1700	48.1700	48.1700	48.1700	+0.291%	-3.903%
2022-01-11	48.0300	48.0300	48.0300	48.0300	+1.286%	-3.623%
2022-01-10	47.4200	47.4200	47.4200	47.4200	-0.189%	-2.383%
2022-01-07	47.5100	47.5100	47.5100	47.5100	-1.124%	-2.568%
2022-01-06	48.0500	48.0500	48.0500	48.0500	-0.497%	-3.663%
2022-01-05	48.2900	48.2900	48.2900	48.2900	-3.304%	-4.142%
2022-01-04	49.9400	49.9400	49.9400	49.9400	-0.932%	-7.309%
2022-01-03	50.4100	50.4100	50.4100	50.4100	+0.219%	-8.173%
2021-12-31	50.3000	50.3000	50.3000	50.3000	-0.514%	-7.972%
2021-12-30	50.5600	50.5600	50.5600	50.5600	-0.256%	-8.445%
2021-12-29	50.6900	50.6900	50.6900	50.6900	+0.039%	-8.680%
2021-12-28	50.6700	50.6700	50.6700	50.6700	-0.354%	-8.644%
2021-12-27	50.8500	50.8500	50.8500	50.8500	+1.436%	-8.968%
2021-12-23	50.1300	50.1300	50.1300	50.1300	+0.481%	-7.660%
2021-12-22	49.8900	49.8900	49.8900	49.8900	+1.135%	-7.216%
2021-12-21	49.3300	49.3300	49.3300	49.3300	+2.217%	-6.163%
2021-12-20	48.2600	48.2600	48.2600	48.2600	-1.188%	-4.082%
2021-12-17	48.8400	48.8400	48.8400	48.8400	-0.469%	-5.221%
2021-12-16	49.0700	49.0700	49.0700	49.0700	-1.801%	-5.665%
2021-12-15	49.9700	49.9700	49.9700	49.9700	+1.710%	-7.364%
2021-12-14	49.1300	49.1300	49.1300	49.1300	-1.365%	-5.781%
2021-12-13	49.8100	49.8100	49.8100	49.8100	-4.045%	-7.067%
2021-12-10	51.9100	51.9100	51.9100	51.9100	+0.581%	-10.826%
2021-12-09	51.6100	51.6100	51.6100	51.6100	-1.073%	-10.308%
2021-12-08	52.1700	52.1700	52.1700	52.1700	+0.773%	-11.271%
2021-12-07	51.7700	51.7700	51.7700	51.7700	+2.698%	-10.585%
2021-12-06	50.4100	50.4100	50.4100	50.4100	+1.103%	-8.173%
2021-12-03	49.8600	49.8600	49.8600	49.8600	-1.540%	-7.160%
2021-12-02	50.6400	50.6400	50.6400	50.6400	+1.381%	-8.590%
2021-12-01	49.9500	49.9500	49.9500	49.9500	-1.421%	-7.327%
2021-11-30	50.6700	50.6700	50.6700	50.6700	-1.802%	-8.644%
2021-11-29	51.6000	51.6000	51.6000	51.6000	+1.715%	-10.291%
2021-11-26	50.7300	50.7300	50.7300	50.7300	-2.254%	-8.752%
2021-11-24	51.9000	51.9000	51.9000	51.9000	+0.348%	-10.809%
2021-11-23	51.7200	51.7200	51.7200	51.7200	-0.328%	-10.499%
2021-11-22	51.8900	51.8900	51.8900	51.8900	-1.537%	-10.792%
2021-11-19	52.7000	52.7000	52.7000	52.7000	0.000%	-12.163%
2021-11-18	52.7000	52.7000	52.7000	52.7000	+0.247%	-12.163%
2021-11-17	52.5700	52.5700	52.5700	52.5700	-0.379%	-11.946%
2021-11-16	52.7700	52.7700	52.7700	52.7700	+0.745%	-12.280%
2021-11-15	52.3800	52.3800	52.3800	52.3800	-0.019%	-11.627%
2021-11-12	52.3900	52.3900	52.3900	52.3900	+1.237%	-11.643%
2021-11-11	51.7500	51.7500	51.7500	51.7500	-0.193%	-10.551%
2021-11-10	51.8500	51.8500	51.8500	51.8500	-1.613%	-10.723%
2021-11-09	52.7000	52.7000	52.7000	52.7000	-0.057%	-12.163%
2021-11-08	52.7300	52.7300	52.7300	52.7300	+0.057%	-12.213%
2021-11-05	52.7000	52.7000	52.7000	52.7000	+0.343%	-12.163%
2021-11-04	52.5200	52.5200	52.5200	52.5200	+1.019%	-11.862%
2021-11-03	51.9900	51.9900	51.9900	51.9900	+0.795%	-10.964%
2021-11-02	51.5800	51.5800	51.5800	51.5800	+0.311%	-10.256%
2021-11-01	51.4200	51.4200	51.4200	51.4200	-0.349%	-9.977%
2021-10-29	51.6000	51.6000	51.6000	51.6000	+0.331%	-10.291%
2021-10-28	51.4300	51.4300	51.4300	51.4300	+1.041%	-9.994%
2021-10-27	50.9000	50.9000	50.9000	50.9000	-0.177%	-9.057%
2021-10-26	50.9900	50.9900	50.9900	50.9900	+0.157%	-9.217%
2021-10-25	50.9100	50.9100	50.9100	50.9100	+0.375%	-9.075%
2021-10-22	50.7200	50.7200	50.7200	50.7200	-0.705%	-8.734%
2021-10-21	51.0800	51.0800	51.0800	51.0800	+0.531%	-9.377%
2021-10-20	50.8100	50.8100	50.8100	50.8100	-0.196%	-8.896%
2021-10-19	50.9100	50.9100	50.9100	50.9100	+0.772%	-9.075%
2021-10-18	50.5200	50.5200	50.5200	50.5200	+0.778%	-8.373%
2021-10-15	50.1300	50.1300	50.1300	50.1300	+0.764%	-7.660%
2021-10-14	49.7500	49.7500	49.7500	49.7500	+1.989%	-6.955%
2021-10-13	48.7800	48.7800	48.7800	48.7800	+0.681%	-5.105%
2021-10-12	48.4500	48.4500	48.4500	48.4500	-0.227%	-4.458%
2021-10-11	48.5600	48.5600	48.5600	48.5600	-0.938%	-4.675%
2021-10-08	49.0200	49.0200	49.0200	49.0200	-0.366%	-5.569%
2021-10-07	49.2000	49.2000	49.2000	49.2000	+0.923%	-5.915%
2021-10-06	48.7500	48.7500	48.7500	48.7500	+0.723%	-5.046%
2021-10-05	48.4000	48.4000	48.4000	48.4000	+1.234%	-4.360%
2021-10-04	47.8100	47.8100	47.8100	47.8100	-2.289%	-3.179%
2021-10-01	48.9300	48.9300	48.9300	48.9300	+1.241%	-5.395%
2021-09-30	48.3300	48.3300	48.3300	48.3300	-0.862%	-4.221%
2021-09-29	48.7500	48.7500	48.7500	48.7500	-0.184%	-5.046%
2021-09-28	48.8400	48.8400	48.8400	48.8400	-2.845%	-5.221%
2021-09-27	50.2700	50.2700	50.2700	50.2700	-1.043%	-7.917%
2021-09-24	50.8000	50.8000	50.8000	50.8000	+0.138%	-8.878%
2021-09-23	50.7300	50.7300	50.7300	50.7300	+1.177%	-8.752%
2021-09-22	50.1400	50.1400	50.1400	50.1400	+0.743%	-7.679%
2021-09-21	49.7700	49.7700	49.7700	49.7700	+0.242%	-6.992%
2021-09-20	49.6500	49.6500	49.6500	49.6500	-1.761%	-6.767%
2021-09-17	50.5400	50.5400	50.5400	50.5400	-1.115%	-8.409%
2021-09-16	51.1100	51.1100	51.1100	51.1100	+0.078%	-9.431%
2021-09-15	51.0700	51.0700	51.0700	51.0700	+0.670%	-9.360%
2021-09-14	50.7300	50.7300	50.7300	50.7300	-0.236%	-8.752%
2021-09-13	50.8500	50.8500	50.8500	50.8500	-0.314%	-8.968%
2021-09-10	51.0100	51.0100	51.0100	51.0100	-0.932%	-9.253%
2021-09-09	51.4900	51.4900	51.4900	51.4900	-0.194%	-10.099%
2021-09-08	51.5900	51.5900	51.5900	51.5900	-0.348%	-10.273%
2021-09-07	51.7700	51.7700	51.7700	51.7700	-0.019%	-10.585%
2021-09-03	51.7800	51.7800	51.7800	51.7800	+0.135%	-10.603%
2021-09-02	51.7100	51.7100	51.7100	51.7100	-0.174%	-10.482%
2021-09-01	51.8000	51.8000	51.8000	51.8000	+0.252%	-10.637%
2021-08-31	51.6700	51.6700	51.6700	51.6700	-0.270%	-10.412%
2021-08-30	51.8100	51.8100	51.8100	51.8100	+1.014%	-10.654%
2021-08-27	51.2900	51.2900	51.2900	51.2900	+1.044%	-9.748%
2021-08-26	50.7600	50.7600	50.7600	50.7600	-0.471%	-8.806%
2021-08-25	51.0000	51.0000	51.0000	51.0000	+0.078%	-9.235%
2021-08-24	50.9600	50.9600	50.9600	50.9600	+0.394%	-9.164%
2021-08-23	50.7600	50.7600	50.7600	50.7600	+1.095%	-8.806%
2021-08-20	50.2100	50.2100	50.2100	50.2100	+0.965%	-7.807%
2021-08-19	49.7300	49.7300	49.7300	49.7300	+0.505%	-6.917%
2021-08-18	49.4800	49.4800	49.4800	49.4800	-0.921%	-6.447%
2021-08-17	49.9400	49.9400	49.9400	49.9400	-0.775%	-7.309%
2021-08-16	50.3300	50.3300	50.3300	50.3300	+0.279%	-8.027%
2021-08-13	50.1900	50.1900	50.1900	50.1900	+0.260%	-7.770%
2021-08-12	50.0600	50.0600	50.0600	50.0600	+0.684%	-7.531%
2021-08-11	49.7200	49.7200	49.7200	49.7200	+0.040%	-6.899%
2021-08-10	49.7000	49.7000	49.7000	49.7000	-0.461%	-6.861%
2021-08-09	49.9300	49.9300	49.9300	49.9300	-0.260%	-7.290%
2021-08-06	50.0600	50.0600	50.0600	50.0600	-0.279%	-7.531%
2021-08-05	50.2000	50.2000	50.2000	50.2000	+0.400%	-7.789%
2021-08-04	50.0000	50.0000	50.0000	50.0000	0.000%	-7.420%
2021-08-03	50.0000	50.0000	50.0000	50.0000	+0.442%	-7.420%
2021-08-02	49.7800	49.7800	49.7800	49.7800	-0.380%	-7.011%
2021-07-30	49.9700	49.9700	49.9700	49.9700	-0.873%	-7.364%
2021-07-29	50.4100	50.4100	50.4100	50.4100	-0.139%	-8.173%
2021-07-28	50.4800	50.4800	50.4800	50.4800	+0.218%	-8.300%
2021-07-27	50.3700	50.3700	50.3700	50.3700	-0.827%	-8.100%
2021-07-26	50.7900	50.7900	50.7900	50.7900	-0.079%	-8.860%
2021-07-23	50.8300	50.8300	50.8300	50.8300	+1.558%	-8.932%
2021-07-22	50.0500	50.0500	50.0500	50.0500	+0.867%	-7.512%
2021-07-21	49.6200	49.6200	49.6200	49.6200	+0.649%	-6.711%
2021-07-20	49.3000	49.3000	49.3000	49.3000	+1.608%	-6.105%
2021-07-19	48.5200	48.5200	48.5200	48.5200	-1.462%	-4.596%
2021-07-16	49.2400	49.2400	49.2400	49.2400	-0.525%	-5.991%
2021-07-15	49.5000	49.5000	49.5000	49.5000	-0.503%	-6.485%
2021-07-14	49.7500	49.7500	49.7500	49.7500	+0.181%	-6.955%
2021-07-13	49.6600	49.6600	49.6600	49.6600	+0.040%	-6.786%
2021-07-12	49.6400	49.6400	49.6400	49.6400	+0.547%	-6.749%
2021-07-06	49.3700	49.3700	49.3700	49.3700	+0.693%	-6.239%
2021-07-02	49.0300	49.0300	49.0300	49.0300	+1.218%	-5.588%
2021-07-01	48.4400	48.4400	48.4400	48.4400	+0.415%	-4.438%
2021-06-30	48.2400	48.2400	48.2400	48.2400	-0.248%	-4.042%
2021-06-29	48.3600	48.3600	48.3600	48.3600	+0.249%	-4.280%
2021-06-28	48.2400	48.2400	48.2400	48.2400	+0.668%	-4.042%
2021-06-25	47.9200	47.9200	47.9200	47.9200	+0.188%	-3.402%
2021-06-24	47.8300	47.8300	47.8300	47.8300	+0.441%	-3.220%
2021-06-23	47.6200	47.6200	47.6200	47.6200	-0.021%	-2.793%
2021-06-22	47.6300	47.6300	47.6300	47.6300	+0.890%	-2.813%
2021-06-21	47.2100	47.2100	47.2100	47.2100	+0.941%	-1.949%
2021-06-18	46.7700	46.7700	46.7700	46.7700	-0.637%	-1.026%
2021-06-17	47.0700	47.0700	47.0700	47.0700	+1.009%	-1.657%
2021-06-16	46.6000	46.6000	46.6000	46.6000	-0.512%	-0.665%
2021-06-15	46.8400	46.8400	46.8400	46.8400	-0.573%	-1.174%
2021-06-14	47.1100	47.1100	47.1100	47.1100	+0.835%	-1.741%
2021-06-11	46.7200	46.7200	46.7200	46.7200	+0.215%	-0.920%
2021-06-10	46.6200	46.6200	46.6200	46.6200	+0.887%	-0.708%
2021-06-09	46.2100	46.2100	46.2100	46.2100	+0.022%	+0.173%
2021-06-08	46.2000	46.2000	46.2000	46.2000	+0.369%	+0.195%
2021-06-07	46.0300	46.0300	46.0300	46.0300	+0.043%	+0.565%
2021-06-04	46.0100	46.0100	46.0100	46.0100	+1.366%	+0.609%
2021-06-03	45.3900	45.3900	45.3900	45.3900	-0.809%	+1.983%
2021-06-02	45.7600	45.7600	45.7600	45.7600	-0.087%	+1.158%
2021-06-01	45.8000	45.8000	45.8000	45.8000	-0.348%	+1.070%
2021-05-28	45.9600	45.9600	45.9600	45.9600	+0.218%	+0.718%
2021-05-27	45.8600	45.8600	45.8600	45.8600	-0.499%	+0.938%
2021-05-26	46.0900	46.0900	46.0900	46.0900	+0.589%	+0.434%
2021-05-24	45.8200	45.8200	45.8200	45.8200	+1.394%	+1.026%
2021-05-21	45.1900	45.1900	45.1900	45.1900	-0.572%	+2.434%
2021-05-20	45.4500	45.4500	45.4500	45.4500	+1.406%	+1.848%
2021-05-19	44.8200	44.8200	44.8200	44.8200	+0.022%	+3.280%
2021-05-18	44.8100	44.8100	44.8100	44.8100	-0.753%	+3.303%
2021-05-17	45.1500	45.1500	45.1500	45.1500	-0.441%	+2.525%
2021-05-14	45.3500	45.3500	45.3500	45.3500	+1.979%	+2.073%
2021-05-13	44.4700	44.4700	44.4700	44.4700	+0.953%	+4.093%
2021-05-12	44.0500	44.0500	44.0500	44.0500	-2.652%	+5.085%
2021-05-11	45.2500	45.2500	45.2500	45.2500	-0.374%	+2.298%
2021-05-10	45.4200	45.4200	45.4200	45.4200	-1.985%	+1.915%
2021-05-07	46.3400	46.3400	46.3400	46.3400	+0.783%	-0.108%
2021-05-06	45.9800	45.9800	45.9800	45.9800	+0.371%	+0.674%
2021-05-05	45.8100	45.8100	45.8100	45.8100	-0.543%	+1.048%
2021-05-04	46.0600	46.0600	46.0600	46.0600	-1.539%	+0.499%
2021-05-03	46.7800	46.7800	46.7800	46.7800	-0.532%	-1.047%
2021-04-30	47.0300	47.0300	47.0300	47.0300	-1.114%	-1.573%
2021-04-29	47.5600	47.5600	47.5600	47.5600	+0.613%	-2.670%
2021-04-28	47.2700	47.2700	47.2700	47.2700	+0.127%	-2.073%
2021-04-27	47.2100	47.2100	47.2100	47.2100	-0.169%	-1.949%
2021-04-26	47.2900	47.2900	47.2900	47.2900	+0.489%	-2.115%
2021-04-23	47.0600	47.0600	47.0600	47.0600	+1.444%	-1.636%
2021-04-22	46.3900	46.3900	46.3900	46.3900	-0.706%	-0.216%
2021-04-21	46.7200	46.7200	46.7200	46.7200	+1.016%	-0.920%
2021-04-20	46.2500	46.2500	46.2500	46.2500	-0.751%	+0.086%
2021-04-19	46.6000	46.6000	46.6000	46.6000	-1.208%	-0.665%
2021-04-16	47.1700	47.1700	47.1700	47.1700	+0.127%	-1.866%
2021-04-15	47.1100	47.1100	47.1100	47.1100	+1.662%	-1.741%
2021-04-14	46.3400	46.3400	46.3400	46.3400	-0.983%	-0.108%
2021-04-13	46.8000	46.8000	46.8000	46.8000	+0.688%	-1.090%
2021-04-12	46.4800	46.4800	46.4800	46.4800	-0.065%	-0.409%
2021-04-09	46.5100	46.5100	46.5100	46.5100	+1.197%	-0.473%
2021-04-08	45.9600	45.9600	45.9600	45.9600	+0.967%	+0.718%
2021-04-07	45.5200	45.5200	45.5200	45.5200	+0.353%	+1.692%
2021-04-06	45.3600	45.3600	45.3600	45.3600	+0.066%	+2.050%
2021-04-05	45.3300	45.3300	45.3300	45.3300	+1.705%	+2.118%
2021-04-01	44.5700	44.5700	44.5700	44.5700	+1.712%	+3.859%
2021-03-31	43.8200	43.8200	43.8200	43.8200	+0.828%	+5.637%
2021-03-30	43.4600	43.4600	43.4600	43.4600	-0.435%	+6.512%
2021-03-29	43.6500	43.6500	43.6500	43.6500	-0.046%	+6.048%
2021-03-26	43.6700	43.6700	43.6700	43.6700	+1.629%	+6.000%
2021-03-25	42.9700	42.9700	42.9700	42.9700	-0.139%	+7.726%
2021-03-24	43.0300	43.0300	43.0300	43.0300	-1.103%	+7.576%
2021-03-23	43.5100	43.5100	43.5100	43.5100	-0.344%	+6.389%
2021-03-22	43.6600	43.6600	43.6600	43.6600	+1.018%	+6.024%
2021-03-19	43.2200	43.2200	43.2200	43.2200	+0.278%	+7.103%
2021-03-18	43.1000	43.1000	43.1000	43.1000	-2.378%	+7.401%
2021-03-17	44.1500	44.1500	44.1500	44.1500	+0.204%	+4.847%
2021-03-16	44.0600	44.0600	44.0600	44.0600	+0.023%	+5.061%
2021-03-15	44.0500	44.0500	44.0500	44.0500	+0.732%	+5.085%
2021-03-12	43.7300	43.7300	43.7300	43.7300	-0.749%	+5.854%
2021-03-11	44.0600	44.0600	44.0600	44.0600	+2.038%	+5.061%
2021-03-10	43.1800	43.1800	43.1800	43.1800	+0.349%	+7.202%
2021-03-09	43.0300	43.0300	43.0300	43.0300	+2.452%	+7.576%
2021-03-08	42.0000	42.0000	42.0000	42.0000	-1.961%	+10.214%
2021-03-05	42.8400	42.8400	42.8400	42.8400	+1.637%	+8.053%
2021-03-04	42.1500	42.1500	42.1500	42.1500	-1.748%	+9.822%
2021-03-03	42.9000	42.9000	42.9000	42.9000	-2.411%	+7.902%
2021-03-02	43.9600	43.9600	43.9600	43.9600	-1.346%	+5.300%
2021-03-01	44.5600	44.5600	44.5600	44.5600	+2.484%	+3.882%
2021-02-26	43.4800	43.4800	43.4800	43.4800	+0.231%	+6.463%
2021-02-25	43.3800	43.3800	43.3800	43.3800	-2.910%	+6.708%
2021-02-24	44.6800	44.6800	44.6800	44.6800	+0.517%	+3.603%
2021-02-23	44.4500	44.4500	44.4500	44.4500	0.000%	+4.139%
2021-02-22	44.4500	44.4500	44.4500	44.4500	-1.572%	+4.139%
2021-02-19	45.1600	45.1600	45.1600	45.1600	-0.551%	+2.502%
2021-02-18	45.4100	45.4100	45.4100	45.4100	-0.482%	+1.938%
2021-02-17	45.6300	45.6300	45.6300	45.6300	-0.458%	+1.446%
2021-02-16	45.8400	45.8400	45.8400	45.8400	-0.218%	+0.982%
2021-02-12	45.9400	45.9400	45.9400	45.9400	+0.393%	+0.762%
2021-02-11	45.7600	45.7600	45.7600	45.7600	+0.527%	+1.158%
2021-02-10	45.5200	45.5200	45.5200	45.5200	+0.022%	+1.692%
2021-02-09	45.5100	45.5100	45.5100	45.5100	+0.242%	+1.714%
2021-02-08	45.4000	45.4000	45.4000	45.4000	+0.621%	+1.960%
2021-02-05	45.1200	45.1200	45.1200	45.1200	+0.490%	+2.593%
2021-02-04	44.9000	44.9000	44.9000	44.9000	+1.332%	+3.096%
2021-02-03	44.3100	44.3100	44.3100	44.3100	0.000%	+4.469%
2021-02-02	44.3100	44.3100	44.3100	44.3100	+1.652%	+4.469%
2021-02-01	43.5900	43.5900	43.5900	43.5900	+2.324%	+6.194%
2021-01-29	42.6000	42.6000	42.6000	42.6000	-1.866%	+8.662%
2021-01-28	43.4100	43.4100	43.4100	43.4100	+1.142%	+6.634%
2021-01-27	42.9200	42.9200	42.9200	42.9200	-3.049%	+7.852%
2021-01-26	44.2700	44.2700	44.2700	44.2700	-0.427%	+4.563%
2021-01-25	44.4600	44.4600	44.4600	44.4600	+0.225%	+4.116%
2021-01-22	44.3600	44.3600	44.3600	44.3600	-0.135%	+4.351%
2021-01-21	44.4200	44.4200	44.4200	44.4200	+0.384%	+4.210%
2021-01-20	44.2500	44.2500	44.2500	44.2500	+2.383%	+4.610%
2021-01-19	43.2200	43.2200	43.2200	43.2200	+1.099%	+7.103%
2021-01-15	42.7500	42.7500	42.7500	42.7500	-0.605%	+8.281%
2021-01-14	43.0100	43.0100	43.0100	43.0100	-0.990%	+7.626%
2021-01-13	43.4400	43.4400	43.4400	43.4400	+0.185%	+6.561%
2021-01-12	43.3600	43.3600	43.3600	43.3600	-0.505%	+6.757%
2021-01-11	43.5800	43.5800	43.5800	43.5800	-1.269%	+6.218%
2021-01-08	44.1400	44.1400	44.1400	44.1400	+0.615%	+4.871%
2021-01-07	43.8700	43.8700	43.8700	43.8700	+2.000%	+5.516%
2021-01-06	43.0100	43.0100	43.0100	43.0100	-0.693%	+7.626%
2021-01-05	43.3100	43.3100	43.3100	43.3100	+0.674%	+6.881%
2021-01-04	43.0200	43.0200	43.0200	43.0200	-1.781%	+7.601%
2020-12-31	43.8000	43.8000	43.8000	43.8000	+0.229%	+5.685%
2020-12-30	43.7000	43.7000	43.7000	43.7000	-0.114%	+5.927%
2020-12-29	43.7500	43.7500	43.7500	43.7500	-0.296%	+5.806%
2020-12-28	43.8800	43.8800	43.8800	43.8800	+1.059%	+5.492%
2020-12-24	43.4200	43.4200	43.4200	43.4200	+0.277%	+6.610%
2020-12-23	43.3000	43.3000	43.3000	43.3000	-0.414%	+6.905%
2020-12-22	43.4800	43.4800	43.4800	43.4800	+0.509%	+6.463%
2020-12-21	43.2600	43.2600	43.2600	43.2600	-0.162%	+7.004%
2020-12-18	43.3300	43.3300	43.3300	43.3300	-0.207%	+6.831%
2020-12-17	43.4200	43.4200	43.4200	43.4200	+0.953%	+6.610%
2020-12-16	43.0100	43.0100	43.0100	43.0100	+0.679%	+7.626%
2020-12-15	42.7200	42.7200	42.7200	42.7200	-1.951%	+8.357%
2020-12-14	43.5700	43.5700	43.5700	43.5700	+0.092%	+6.243%
2020-12-11	43.5300	43.5300	43.5300	43.5300	-0.046%	+6.340%
2020-12-10	43.5500	43.5500	43.5500	43.5500	+0.207%	+6.292%
2020-12-09	43.4600	43.4600	43.4600	43.4600	-1.585%	+6.512%
2020-12-08	44.1600	44.1600	44.1600	44.1600	+0.272%	+4.823%
2020-12-07	44.0400	44.0400	44.0400	44.0400	+0.273%	+5.109%
2020-12-04	43.9200	43.9200	43.9200	43.9200	+0.549%	+5.396%
2020-12-03	43.6800	43.6800	43.6800	43.6800	+0.023%	+5.975%
2020-12-02	43.6700	43.6700	43.6700	43.6700	-0.388%	+6.000%
2020-12-01	43.8400	43.8400	43.8400	43.8400	+1.037%	+5.589%
2020-11-30	43.3900	43.3900	43.3900	43.3900	-0.069%	+6.684%
2020-11-27	43.4200	43.4200	43.4200	43.4200	+0.766%	+6.610%
2020-11-26	43.0900	43.0900	43.0900	43.0900	0.000%	+7.426%
2020-11-25	43.0900	43.0900	43.0900	43.0900	+0.209%	+7.426%
2020-11-24	43.0000	43.0000	43.0000	43.0000	+0.986%	+7.651%
2020-11-23	42.5800	42.5800	42.5800	42.5800	+0.023%	+8.713%
2020-11-20	42.5700	42.5700	42.5700	42.5700	-0.584%	+8.739%
2020-11-19	42.8200	42.8200	42.8200	42.8200	+0.658%	+8.104%
2020-11-18	42.5400	42.5400	42.5400	42.5400	-1.001%	+8.815%
2020-11-17	42.9700	42.9700	42.9700	42.9700	-0.278%	+7.726%
2020-11-16	43.0900	43.0900	43.0900	43.0900	+0.631%	+7.426%
2020-11-13	42.8200	42.8200	42.8200	42.8200	+0.919%	+8.104%
2020-11-12	42.4300	42.4300	42.4300	42.4300	-0.749%	+9.097%
2020-11-11	42.7500	42.7500	42.7500	42.7500	+1.665%	+8.281%
2020-11-10	42.0500	42.0500	42.0500	42.0500	-1.453%	+10.083%
2020-11-09	42.6700	42.6700	42.6700	42.6700	-1.227%	+8.484%
2020-11-06	43.2000	43.2000	43.2000	43.2000	-0.046%	+7.153%
2020-11-05	43.2200	43.2200	43.2200	43.2200	+2.151%	+7.103%
2020-11-04	42.3100	42.3100	42.3100	42.3100	+4.315%	+9.407%
2020-11-03	40.5600	40.5600	40.5600	40.5600	+1.807%	+14.127%
2020-11-02	39.8400	39.8400	39.8400	39.8400	+0.530%	+16.190%
2020-10-30	39.6300	39.6300	39.6300	39.6300	-2.389%	+16.805%
2020-10-29	40.6000	40.6000	40.6000	40.6000	+1.652%	+14.015%
2020-10-28	39.9400	39.9400	39.9400	39.9400	-3.852%	+15.899%
2020-10-27	41.5400	41.5400	41.5400	41.5400	+0.605%	+11.435%
2020-10-26	41.2900	41.2900	41.2900	41.2900	-1.831%	+12.109%
2020-10-23	42.0600	42.0600	42.0600	42.0600	+0.694%	+10.057%
2020-10-22	41.7700	41.7700	41.7700	41.7700	-0.191%	+10.821%
2020-10-21	41.8500	41.8500	41.8500	41.8500	+0.144%	+10.609%
2020-10-20	41.7900	41.7900	41.7900	41.7900	+0.433%	+10.768%
2020-10-19	41.6100	41.6100	41.6100	41.6100	-1.724%	+11.247%
2020-10-16	42.3400	42.3400	42.3400	42.3400	-0.353%	+9.329%
2020-10-15	42.4900	42.4900	42.4900	42.4900	-0.771%	+8.943%
2020-10-14	42.8200	42.8200	42.8200	42.8200	-1.017%	+8.104%
2020-10-13	43.2600	43.2600	43.2600	43.2600	-0.300%	+7.004%
2020-10-12	43.3900	43.3900	43.3900	43.3900	+2.238%	+6.684%
2020-10-09	42.4400	42.4400	42.4400	42.4400	+1.604%	+9.072%
2020-10-08	41.7700	41.7700	41.7700	41.7700	+0.481%	+10.821%
2020-10-07	41.5700	41.5700	41.5700	41.5700	+1.812%	+11.354%
2020-10-06	40.8300	40.8300	40.8300	40.8300	-1.638%	+13.373%
2020-10-05	41.5100	41.5100	41.5100	41.5100	+2.065%	+11.515%

.dark-mode .NHXbtM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NHXbtM{ color: #333333; background-color: white; border: 2px solid #333333; }EACPXEATON VANCE TAX-MANAGED MULTI-CAP GROWTH FUND - CLASS Amf NASDAQ

EACPX
EATON VANCE TAX-MANAGED MULTI-CAP GROWTH FUND - CLASS A
mf NASDAQ