Dark

EACPW
Edify Acquisition Corp. Warrant
stock NASDAQ

Inactive

Mar 11, 2024

0.000700USD0.000%(0.000000)62,700

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-11	0.002400	0.002400	0.000700	0.000700	0.000%	62,700	0.000%
2024-03-08	0.000600	0.002400	0.000600	0.000700	-70.833%	72,889	0.000%
2024-03-07	0.003000	0.003000	0.000900	0.002400	-51.020%	1,888,192	-70.833%
2024-03-06	0.005500	0.005500	0.004500	0.004900	-3.922%	29,916	-85.714%
2024-03-05	0.005500	0.005500	0.005000	0.005100	-5.556%	22,070	-86.275%
2024-03-04	0.005000	0.005700	0.005000	0.005400	+14.894%	73,159	-87.037%
2024-03-01	0.011200	0.011200	0.004300	0.004700	-69.383%	347,460	-85.106%
2024-02-29	0.015100	0.015351	0.015000	0.015351	+1.662%	900	-95.440%
2024-02-28	0.017500	0.017500	0.015100	0.015100	-13.457%	1,273	-95.364%
2024-02-27	0.017400	0.017448	0.017400	0.017448	-0.297%	1,313	-95.988%
2024-02-23	0.016500	0.017500	0.016500	0.017500	+40.000%	901	-96.000%
2024-02-22	0.017500	0.017500	0.012500	0.012500	-28.161%	12,285	-94.400%
2024-02-20	0.010300	0.017500	0.010300	0.017400	+2.353%	13,857	-95.977%
2024-02-16	0.015000	0.017100	0.015000	0.017000	-2.857%	602	-95.882%
2024-02-13	0.017500	0.017500	0.017500	0.017500	0.000%	298	-96.000%
2024-02-12	0.016400	0.020000	0.012000	0.017500	0.000%	41,663	-96.000%
2024-02-05	0.017500	0.017500	0.017500	0.017500	+40.000%	3,554	-96.000%
2024-02-02	0.012500	0.012500	0.012500	0.012500	+4.167%	100	-94.400%
2024-02-01	0.013500	0.013500	0.012000	0.012000	-38.462%	12,426	-94.167%
2024-01-31	0.019500	0.019500	0.019500	0.019500	+11.429%	105	-96.410%
2024-01-25	0.012800	0.020000	0.012000	0.017500	+30.597%	61,751	-96.000%
2024-01-22	0.013500	0.013500	0.013400	0.013400	-16.770%	550	-94.776%
2024-01-19	0.014900	0.024600	0.014900	0.016100	+23.846%	137,761	-95.652%
2024-01-11	0.013400	0.013400	0.013000	0.013000	-21.059%	1,215	-94.615%
2024-01-05	0.016468	0.016468	0.016468	0.016468	-0.795%	965	-95.749%
2024-01-03	0.016600	0.016800	0.016600	0.016600	+15.278%	1,000	-95.783%
2023-12-29	0.014400	0.014400	0.014400	0.014400	+31.267%	100	-95.139%
2023-12-27	0.010970	0.010970	0.010970	0.010970	+19.239%	1,250	-93.619%
2023-12-26	0.014500	0.014500	0.009200	0.009200	-8.000%	2,008	-92.391%
2023-12-21	0.010000	0.010101	0.007600	0.010000	-3.846%	35,237	-93.000%
2023-12-18	0.010900	0.010900	0.010200	0.010400	0.000%	392,859	-93.269%
2023-12-12	0.012700	0.015000	0.010400	0.010400	+0.971%	244,300	-93.269%
2023-12-11	0.010300	0.010300	0.010300	0.010300	+1.980%	780	-93.204%
2023-12-07	0.010100	0.010400	0.010100	0.010100	-19.522%	2,302	-93.069%
2023-12-06	0.012550	0.012550	0.012550	0.012550	+10.088%	500	-94.422%
2023-12-05	0.011500	0.011500	0.011400	0.011400	-32.941%	720	-93.860%
2023-12-01	0.017000	0.017000	0.016100	0.017000	-2.299%	10,000	-95.882%
2023-11-28	0.011900	0.017400	0.010000	0.017400	+22.535%	116,929	-95.977%
2023-11-27	0.017500	0.017500	0.011100	0.014200	-0.699%	160,265	-95.070%
2023-11-20	0.012300	0.014300	0.011100	0.014300	+28.829%	3,400	-95.105%
2023-11-16	0.016300	0.017500	0.011100	0.011100	-11.200%	1,260	-93.694%
2023-11-13	0.014000	0.014000	0.012500	0.012500	-11.972%	33,097	-94.400%
2023-11-08	0.014200	0.020000	0.014000	0.014200	0.000%	22,184	-95.070%
2023-11-06	0.015700	0.016500	0.014000	0.014200	-10.692%	63,410	-95.070%
2023-11-02	0.017900	0.019900	0.015900	0.015900	-18.878%	32,189	-95.597%
2023-10-31	0.020000	0.020000	0.019600	0.019600	-2.000%	4,567	-96.429%
2023-10-30	0.020000	0.020000	0.020000	0.020000	0.000%	229	-96.500%
2023-10-23	0.020000	0.020000	0.020000	0.020000	0.000%	1,100	-96.500%
2023-10-16	0.020000	0.020100	0.018300	0.020000	+5.263%	48,447	-96.500%
2023-10-11	0.018600	0.025000	0.018500	0.019000	+2.151%	16,700	-96.316%
2023-10-09	0.018200	0.018600	0.018100	0.018600	-12.676%	1,210	-96.237%
2023-10-03	0.021300	0.021300	0.021300	0.021300	-5.752%	207	-96.714%
2023-10-02	0.021300	0.022600	0.021200	0.022600	-3.004%	2,007	-96.903%
2023-09-28	0.023300	0.023300	0.023300	0.023300	0.000%	957	-96.996%
2023-09-25	0.022800	0.023300	0.022800	0.023300	+17.085%	1,217	-96.996%
2023-09-22	0.020600	0.020600	0.010700	0.019900	-11.556%	14,319	-96.482%
2023-09-20	0.023100	0.023100	0.022500	0.022500	-4.661%	2,000	-96.889%
2023-09-13	0.020000	0.023600	0.018700	0.023600	+18.000%	31,800	-97.034%
2023-09-12	0.020200	0.020200	0.018100	0.020000	-4.762%	26,748	-96.500%
2023-09-05	0.025500	0.025500	0.021000	0.021000	-18.919%	596	-96.667%
2023-08-28	0.025800	0.025900	0.025800	0.025900	+39.247%	250	-97.297%
2023-08-25	0.018600	0.018600	0.018600	0.018600	-0.535%	1,000	-96.237%
2023-08-24	0.019200	0.019200	0.018600	0.018700	-4.103%	6,348	-96.257%
2023-08-22	0.021000	0.021000	0.018500	0.019500	-4.412%	350	-96.410%
2023-08-14	0.022000	0.022000	0.020300	0.020400	-29.655%	13,100	-96.569%
2023-08-07	0.028100	0.029000	0.025400	0.029000	+5.839%	2,102	-97.586%
2023-08-03	0.023100	0.027400	0.023100	0.027400	+33.010%	28,022	-97.445%
2023-08-02	0.024000	0.025000	0.019700	0.020600	-8.444%	17,300	-96.602%
2023-08-01	0.024900	0.025000	0.022300	0.022500	-7.407%	63,948	-96.889%
2023-07-27	0.022500	0.024300	0.022500	0.024300	+0.830%	28,975	-97.119%
2023-07-25	0.018600	0.024100	0.018500	0.024100	+12.617%	600	-97.095%
2023-07-21	0.024700	0.024800	0.021000	0.021400	-28.667%	11,959	-96.729%
2023-07-18	0.030000	0.030000	0.030000	0.030000	-6.832%	410	-97.667%
2023-07-14	0.030000	0.032200	0.030000	0.032200	+7.333%	847	-97.826%
2023-07-13	0.032700	0.034200	0.030000	0.030000	-23.469%	31,289	-97.667%
2023-07-12	0.039200	0.039200	0.039200	0.039200	-12.695%	335	-98.214%
2023-07-11	0.041000	0.044900	0.041000	0.044900	+12.250%	28,235	-98.441%
2023-07-07	0.038000	0.041600	0.035000	0.040000	+7.817%	31,332	-98.250%
2023-07-05	0.037100	0.037100	0.037100	0.037100	+14.154%	162	-98.113%
2023-06-27	0.033200	0.034700	0.032500	0.032500	0.000%	26,128	-97.846%
2023-06-26	0.034500	0.034500	0.032500	0.032500	0.000%	16,551	-97.846%
2023-06-23	0.033200	0.033200	0.032500	0.032500	0.000%	3,598	-97.846%
2023-06-22	0.032500	0.032500	0.032500	0.032500	0.000%	20,075	-97.846%
2023-06-21	0.032500	0.032500	0.032500	0.032500	-1.216%	7,457	-97.846%
2023-06-20	0.037500	0.037500	0.032500	0.032900	-15.206%	84,470	-97.872%
2023-06-16	0.046200	0.046200	0.037500	0.038800	-3.722%	10,675	-98.196%
2023-06-15	0.037500	0.041700	0.037500	0.040300	+7.181%	21,267	-98.263%
2023-06-14	0.037500	0.037600	0.037500	0.037600	-6.000%	377	-98.138%
2023-06-13	0.037500	0.040100	0.037500	0.040000	+14.286%	61,914	-98.250%
2023-06-12	0.030100	0.048800	0.030100	0.035000	+20.690%	157,722	-98.000%
2023-06-09	0.029000	0.029000	0.029000	0.029000	0.000%	1,089	-97.586%
2023-06-08	0.029000	0.029000	0.029000	0.029000	+3.943%	149	-97.586%
2023-06-05	0.029800	0.031700	0.022000	0.027900	+32.227%	58,774	-97.491%
2023-06-01	0.021100	0.021100	0.021100	0.021100	0.000%	711	-96.682%
2023-05-31	0.021100	0.025400	0.021000	0.021100	+4.975%	28,632	-96.682%
2023-05-26	0.032500	0.032500	0.020000	0.020100	-33.000%	5,851	-96.517%
2023-05-25	0.029000	0.032500	0.029000	0.030000	+35.747%	44,083	-97.667%
2023-05-24	0.025100	0.025100	0.020000	0.022100	-47.877%	98,535	-96.833%
2023-05-16	0.042500	0.042500	0.027500	0.042400	+6.533%	18,108	-98.349%
2023-05-15	0.035000	0.059900	0.025100	0.039800	+32.667%	38,385	-98.241%
2023-05-11	0.030000	0.030000	0.020900	0.030000	0.000%	27,850	-97.667%
2023-05-10	0.030000	0.030000	0.030000	0.030000	+0.338%	10,682	-97.667%
2023-05-09	0.029899	0.030000	0.020100	0.029899	-0.337%	1,388	-97.659%
2023-05-05	0.030000	0.030000	0.020000	0.030000	+50.000%	300	-97.667%
2023-05-04	0.020000	0.020000	0.020000	0.020000	-0.498%	35,175	-96.500%
2023-05-03	0.020100	0.020100	0.020100	0.020100	0.000%	23,871	-96.517%
2023-05-02	0.020201	0.020201	0.020100	0.020100	-12.227%	5,161	-96.517%
2023-05-01	0.023000	0.024900	0.022000	0.022900	+1.327%	76,276	-96.943%
2023-04-28	0.022500	0.022600	0.022000	0.022600	-9.600%	25,509	-96.903%
2023-04-26	0.025100	0.027000	0.025000	0.025000	-0.794%	29,985	-97.200%
2023-04-25	0.027500	0.028800	0.025000	0.025200	-12.500%	57,102	-97.222%
2023-04-20	0.036400	0.037500	0.028800	0.028800	-11.385%	9,387	-97.569%
2023-04-18	0.032500	0.032500	0.032500	0.032500	+18.182%	752	-97.846%
2023-04-14	0.027500	0.027500	0.027500	0.027500	0.000%	5,314	-97.455%
2023-04-12	0.033800	0.037399	0.027500	0.027500	-8.333%	5,957	-97.455%
2023-04-11	0.030000	0.035000	0.030000	0.030000	-14.286%	26,609	-97.667%
2023-04-10	0.030000	0.035000	0.030000	0.035000	+15.512%	680	-98.000%
2023-04-05	0.032500	0.032500	0.027500	0.030300	-2.572%	121,081	-97.690%
2023-04-03	0.036751	0.036751	0.031000	0.031100	+3.322%	26,630	-97.749%
2023-03-31	0.040000	0.042500	0.030000	0.030100	-22.021%	47,326	-97.674%
2023-03-29	0.040000	0.040700	0.038200	0.038600	+28.667%	26,931	-98.187%
2023-03-27	0.030000	0.030000	0.030000	0.030000	0.000%	26,584	-97.667%
2023-03-24	0.030000	0.030000	0.030000	0.030000	0.000%	1,334	-97.667%
2023-03-23	0.030000	0.030000	0.030000	0.030000	0.000%	265	-97.667%
2023-03-20	0.050000	0.050000	0.030000	0.030000	-24.433%	27,170	-97.667%
2023-03-16	0.040000	0.040000	0.039700	0.039700	-0.750%	25,378	-98.237%
2023-03-15	0.045000	0.045001	0.040000	0.040000	-11.111%	59,545	-98.250%
2023-03-13	0.052501	0.052501	0.045000	0.045000	-0.222%	5,305	-98.444%
2023-03-08	0.045000	0.057500	0.045000	0.045100	-18.000%	9,353	-98.448%
2023-03-07	0.062500	0.062500	0.055000	0.055000	+22.222%	866	-98.727%
2023-03-03	0.047500	0.060000	0.045000	0.045000	-10.000%	71,545	-98.444%
2023-03-02	0.050000	0.050000	0.050000	0.050000	+2.041%	409	-98.600%
2023-03-01	0.055000	0.055000	0.047600	0.049000	-11.071%	65,529	-98.571%
2023-02-28	0.055000	0.057500	0.055000	0.055100	-4.174%	26,200	-98.730%
2023-02-27	0.057700	0.060900	0.057500	0.057500	0.000%	47,762	-98.783%
2023-02-24	0.057500	0.057500	0.057500	0.057500	+0.349%	300	-98.783%
2023-02-23	0.057500	0.058063	0.057300	0.057300	-3.046%	1,300	-98.778%
2023-02-22	0.060000	0.060000	0.058100	0.059100	-1.664%	201,200	-98.816%
2023-02-17	0.060000	0.060100	0.057900	0.060100	-3.840%	25,987	-98.835%
2023-02-16	0.069462	0.069462	0.062500	0.062500	+4.167%	4,577	-98.880%
2023-02-15	0.060100	0.067030	0.060000	0.060000	+1.180%	263,851	-98.833%
2023-02-14	0.057500	0.060000	0.057500	0.059300	+4.035%	27,500	-98.820%
2023-02-13	0.057000	0.058000	0.057000	0.057000	-4.841%	650	-98.772%
2023-02-10	0.060100	0.060100	0.059700	0.059900	-0.333%	51,501	-98.831%
2023-02-09	0.060100	0.060100	0.060100	0.060100	0.000%	10,300	-98.835%
2023-02-08	0.060000	0.069600	0.060000	0.060100	0.000%	275,764	-98.835%
2023-02-07	0.064850	0.064900	0.060100	0.060100	0.000%	13,700	-98.835%
2023-02-06	0.060100	0.060100	0.060100	0.060100	0.000%	200	-98.835%
2023-02-03	0.060100	0.060100	0.060100	0.060100	+4.522%	2,610	-98.835%
2023-02-02	0.060000	0.060000	0.057500	0.057500	-11.538%	3,250	-98.783%
2023-02-01	0.060000	0.065000	0.055000	0.065000	+8.333%	18,244	-98.923%
2023-01-30	0.060000	0.060000	0.060000	0.060000	0.000%	10,708	-98.833%
2023-01-27	0.060000	0.060000	0.060000	0.060000	-8.397%	226	-98.833%
2023-01-26	0.060000	0.066500	0.060000	0.065500	+4.633%	5,000	-98.931%
2023-01-25	0.060000	0.069900	0.000500	0.062600	+4.333%	572,230	-98.882%
2023-01-24	0.060000	0.062500	0.060000	0.060000	-10.180%	93,138	-98.833%
2023-01-23	0.066800	0.066800	0.066800	0.066800	+21.455%	523	-98.952%
2023-01-20	0.060200	0.061000	0.055000	0.055000	-8.638%	156,501	-98.727%
2023-01-19	0.065000	0.065000	0.060200	0.060200	+3.541%	29,122	-98.837%
2023-01-18	0.055000	0.069200	0.030000	0.058141	+34.898%	443,450	-98.796%
2023-01-17	0.052600	0.067500	0.043100	0.043100	-4.646%	175,500	-98.376%
2023-01-13	0.045000	0.045300	0.044500	0.045200	+0.222%	21,408	-98.451%
2023-01-12	0.045000	0.045100	0.045000	0.045100	+1.121%	600	-98.448%
2023-01-11	0.041100	0.044600	0.041100	0.044600	+8.780%	500	-98.430%
2023-01-10	0.041000	0.041000	0.041000	0.041000	+2.500%	11,023	-98.293%
2023-01-09	0.040000	0.040000	0.040000	0.040000	+22.699%	379	-98.250%
2023-01-06	0.032600	0.032600	0.032600	0.032600	+0.308%	223	-97.853%
2023-01-05	0.032500	0.032500	0.032500	0.032500	+6.908%	100	-97.846%
2023-01-04	0.030400	0.030400	0.030400	0.030400	+0.330%	410	-97.697%
2023-01-03	0.040000	0.067000	0.030300	0.030300	+0.664%	135,661	-97.690%
2022-12-30	0.050000	0.050000	0.030100	0.030100	0.000%	29,358	-97.674%
2022-12-29	0.030100	0.030100	0.030100	0.030100	+0.333%	30,904	-97.674%
2022-12-28	0.030000	0.059000	0.030000	0.030000	-18.919%	5,100	-97.667%
2022-12-27	0.032000	0.040000	0.030000	0.037000	+22.112%	48,227	-98.108%
2022-12-23	0.032200	0.035000	0.030000	0.030300	-2.885%	10,650	-97.690%
2022-12-22	0.050000	0.063751	0.031200	0.031200	-37.600%	53,350	-97.756%
2022-12-21	0.060001	0.064100	0.030000	0.050000	+66.667%	101,912	-98.600%
2022-12-20	0.030000	0.030000	0.030000	0.030000	+1.010%	301	-97.667%
2022-12-19	0.042000	0.070000	0.020100	0.029700	+197.000%	286,601	-97.643%
2022-12-15	0.028500	0.028500	0.010000	0.010000	-31.973%	10,582	-93.000%
2022-12-14	0.020000	0.020000	0.010000	0.014700	+45.545%	117,228	-95.238%
2022-12-12	0.019200	0.019200	0.010000	0.010100	-20.472%	2,600	-93.069%
2022-12-09	0.013200	0.013200	0.012700	0.012700	0.000%	12,613	-94.488%
2022-12-08	0.010000	0.028305	0.010000	0.012700	-15.333%	69,350	-94.488%
2022-12-07	0.029900	0.029900	0.005600	0.015000	+50.000%	6,000	-95.333%
2022-12-06	0.020300	0.020300	0.007500	0.010000	-50.739%	19,262	-93.000%
2022-12-05	0.030000	0.030000	0.020300	0.020300	+0.995%	650	-96.552%
2022-12-02	0.079700	0.079700	0.010100	0.020100	-38.532%	461,624	-96.517%
2022-12-01	0.032700	0.032700	0.032700	0.032700	-40.761%	311	-97.859%
2022-11-29	0.055200	0.055200	0.055200	0.055200	-31.000%	120	-98.732%
2022-11-25	0.055200	0.080000	0.054800	0.080000	0.000%	540	-99.125%
2022-11-23	0.063600	0.080000	0.047400	0.080000	-34.480%	7,099	-99.125%
2022-11-22	0.011000	0.122100	0.011000	0.122100	+1,020.183%	600	-99.427%
2022-11-21	0.005300	0.010900	0.005300	0.010900	0.000%	250	-93.578%
2022-11-18	0.010000	0.010900	0.010000	0.010900	+118.000%	48,866	-93.578%
2022-11-17	0.010000	0.010900	0.005000	0.005000	-58.333%	71,725	-86.000%
2022-11-16	0.012000	0.012100	0.010000	0.012000	+16.505%	105,893	-94.167%
2022-11-14	0.010300	0.010300	0.010300	0.010300	-58.800%	9,275	-93.204%
2022-11-11	0.010100	0.025000	0.010100	0.025000	+150.000%	27,215	-97.200%
2022-11-10	0.010000	0.010000	0.010000	0.010000	-5.660%	11,429	-93.000%
2022-11-09	0.010600	0.010600	0.010600	0.010600	-47.000%	2,210	-93.396%
2022-11-07	0.020000	0.020000	0.020000	0.020000	-33.555%	2,865	-96.500%
2022-11-02	0.030000	0.030100	0.010000	0.030100	-35.957%	13,859	-97.674%
2022-11-01	0.046600	0.047000	0.046600	0.047000	-34.631%	240	-98.511%
2022-10-27	0.084800	0.099900	0.058800	0.071900	-34.636%	1,324	-99.026%
2022-10-26	0.010000	0.110000	0.010000	0.110000	+148.869%	200	-99.364%
2022-10-25	0.044200	0.044200	0.044200	0.044200	-36.311%	440	-98.416%
2022-10-24	0.036400	0.069400	0.010100	0.069400	+109.036%	263,830	-98.991%
2022-10-21	0.033200	0.033200	0.033200	0.033200	+9.571%	254	-97.892%
2022-10-18	0.030300	0.030300	0.030300	0.030300	+9.783%	500	-97.690%
2022-10-13	0.027600	0.027600	0.027600	0.027600	+9.524%	500	-97.464%
2022-10-10	0.023000	0.025200	0.022700	0.025200	+26.000%	500	-97.222%
2022-10-07	0.020000	0.020000	0.020000	0.020000	+76.991%	2,000	-96.500%
2022-10-05	0.008900	0.011300	0.004400	0.011300	+13.000%	2,295	-93.805%
2022-10-04	0.020000	0.021900	0.010000	0.010000	-27.536%	60,343	-93.000%
2022-10-03	0.100000	0.100000	0.013800	0.013800	-72.565%	6,809	-94.928%
2022-09-30	0.100000	0.100000	0.050300	0.050300	-25.811%	615	-98.608%
2022-09-29	0.100000	0.100000	0.067800	0.067800	-32.200%	65,654	-98.968%
2022-09-28	0.100000	0.100000	0.100000	0.100000	0.000%	500	-99.300%
2022-09-27	0.100000	0.100000	0.100000	0.100000	+21.951%	500	-99.300%
2022-09-22	0.082000	0.082000	0.082000	0.082000	-18.000%	253	-99.146%
2022-09-21	0.100000	0.100000	0.100000	0.100000	0.000%	501	-99.300%
2022-09-20	0.096600	0.100000	0.096600	0.100000	+13.766%	251	-99.300%
2022-09-16	0.087900	0.087900	0.087900	0.087900	+9.875%	194	-99.204%
2022-09-15	0.080000	0.080000	0.080000	0.080000	0.000%	6,200	-99.125%
2022-09-14	0.080000	0.080000	0.080000	0.080000	+2.696%	1,000	-99.125%
2022-09-12	0.087900	0.096600	0.077900	0.077900	-2.625%	14,371	-99.101%
2022-08-31	0.089000	0.089000	0.080000	0.080000	-1.235%	348,100	-99.125%
2022-08-29	0.100000	0.100000	0.081000	0.081000	-10.989%	10,000	-99.136%
2022-08-17	0.100000	0.100000	0.091000	0.091000	-9.000%	4,100	-99.231%
2022-08-16	0.100000	0.100000	0.098900	0.100000	+11.111%	8,450	-99.300%
2022-08-15	0.100000	0.100000	0.085000	0.090000	-1.099%	2,087	-99.222%
2022-08-10	0.091000	0.091000	0.091000	0.091000	-9.000%	4,952	-99.231%
2022-08-08	0.100000	0.100000	0.100000	0.100000	-9.091%	16,775	-99.300%
2022-07-28	0.110000	0.110000	0.110000	0.110000	0.000%	450	-99.364%
2022-07-27	0.110000	0.110000	0.110000	0.110000	+7.422%	1,001	-99.364%
2022-07-19	0.100100	0.102400	0.100000	0.102400	-6.824%	2,300	-99.316%
2022-07-12	0.109900	0.109900	0.109900	0.109900	-8.340%	250	-99.363%
2022-07-08	0.119900	0.119900	0.119900	0.119900	-4.003%	600	-99.416%
2022-07-07	0.149900	0.150000	0.124900	0.124900	-0.080%	18,100	-99.440%
2022-07-06	0.149900	0.149900	0.100000	0.125000	+0.080%	65,800	-99.440%
2022-07-05	0.149900	0.149900	0.120000	0.124900	+8.703%	49,000	-99.440%
2022-06-15	0.106900	0.115900	0.106800	0.114900	-17.929%	1,215	-99.391%
2022-06-13	0.140000	0.140000	0.140000	0.140000	+16.231%	104	-99.500%
2022-06-07	0.071100	0.150000	0.071100	0.120450	+9.500%	25,764	-99.419%
2022-05-31	0.110000	0.110000	0.110000	0.110000	0.000%	893	-99.364%
2022-05-23	0.106800	0.110000	0.106800	0.110000	+2.326%	605	-99.364%
2022-05-20	0.080000	0.107500	0.080000	0.107500	-20.074%	1,607	-99.349%
2022-05-18	0.080000	0.149900	0.080000	0.134500	+8.032%	2,963	-99.480%
2022-05-16	0.120000	0.126100	0.120000	0.124500	+12.162%	1,219	-99.438%
2022-05-12	0.135700	0.135700	0.101000	0.111000	-16.541%	4,742	-99.369%
2022-05-09	0.226300	0.233100	0.120000	0.133000	-21.765%	10,854	-99.474%
2022-05-06	0.120000	0.226900	0.120000	0.170000	0.000%	3,012	-99.588%
2022-05-05	0.235300	0.270000	0.126100	0.170000	-3.023%	4,180	-99.588%
2022-05-04	0.280000	0.280000	0.170000	0.175300	-6.755%	4,651	-99.601%
2022-05-03	0.150000	0.297900	0.138500	0.188000	-5.953%	4,865	-99.628%
2022-04-29	0.180000	0.199900	0.170000	0.199900	+21.890%	800	-99.650%
2022-04-27	0.150100	0.170000	0.150000	0.164000	+9.260%	138,940	-99.573%
2022-04-25	0.150100	0.150100	0.150000	0.150100	0.000%	48,427	-99.534%
2022-04-22	0.150100	0.159951	0.150100	0.150100	-5.300%	5,399	-99.534%
2022-04-21	0.150100	0.160500	0.150100	0.158500	-6.765%	151,720	-99.558%
2022-04-20	0.180100	0.184600	0.170000	0.170000	-8.306%	119,901	-99.588%
2022-04-19	0.185400	0.185400	0.185400	0.185400	+9.059%	151	-99.622%
2022-04-08	0.173500	0.173500	0.170000	0.170000	+6.250%	36,500	-99.588%
2022-04-01	0.160000	0.160500	0.160000	0.160000	0.000%	1,950	-99.563%
2022-03-31	0.190100	0.190300	0.160000	0.160000	0.000%	1,827	-99.563%
2022-03-29	0.160100	0.160100	0.160000	0.160000	+6.667%	14,651	-99.563%
2022-03-28	0.150000	0.150000	0.150000	0.150000	+7.066%	58,528	-99.533%
2022-03-24	0.140100	0.140100	0.140100	0.140100	-22.167%	100	-99.500%
2022-03-17	0.180000	0.180000	0.180000	0.180000	0.000%	200	-99.611%
2022-03-11	0.180000	0.180000	0.180000	0.180000	+5.758%	35,624	-99.611%
2022-03-10	0.190000	0.190000	0.170200	0.170200	0.000%	192,102	-99.589%
2022-03-08	0.170200	0.170846	0.170200	0.170200	+0.118%	10,081	-99.589%
2022-03-07	0.170100	0.170100	0.170000	0.170000	-0.059%	94,009	-99.588%
2022-03-04	0.152000	0.180100	0.152000	0.170100	-19.019%	591	-99.588%
2022-03-03	0.152100	0.220000	0.152100	0.210050	-4.566%	100,974	-99.667%
2022-02-24	0.213900	0.340000	0.213900	0.220100	-26.633%	910	-99.682%
2022-02-23	0.300000	0.300000	0.192700	0.300000	-1.153%	1,188	-99.767%
2022-02-17	0.351800	0.381400	0.303500	0.303500	-29.419%	920	-99.769%
2022-02-16	0.439900	0.439900	0.390000	0.430000	-2.251%	73,491	-99.837%
2022-02-15	0.444900	0.444900	0.425000	0.439900	-1.124%	37,061	-99.841%
2022-02-14	0.446500	0.500000	0.377800	0.444900	+5.752%	29,343	-99.843%
2022-02-11	0.446900	0.447500	0.400000	0.420700	-4.386%	19,590	-99.834%
2022-02-10	0.449400	0.450000	0.422400	0.440000	-2.113%	31,128	-99.841%
2022-02-09	0.450000	0.450000	0.412800	0.449500	-0.067%	15,444	-99.844%
2022-02-08	0.449800	0.449800	0.449800	0.449800	-0.022%	110	-99.844%
2022-02-07	0.450000	0.479900	0.449800	0.449900	-1.251%	3,710	-99.844%
2022-02-01	0.452400	0.455600	0.420200	0.455600	-12.368%	13,638	-99.846%
2022-01-31	0.452500	0.519900	0.452500	0.519900	+14.895%	900	-99.865%
2022-01-27	0.453600	0.453700	0.420300	0.452500	-2.352%	9,356	-99.845%
2022-01-26	0.458000	0.493700	0.457900	0.463400	+2.183%	106,130	-99.849%
2022-01-24	0.479700	0.490000	0.448900	0.453500	-5.481%	211,676	-99.846%
2022-01-21	0.497400	0.497400	0.460100	0.479800	-12.748%	196,260	-99.854%
2022-01-19	0.497400	0.549900	0.497400	0.549900	-0.018%	3,642	-99.873%
2022-01-13	0.550000	0.550000	0.550000	0.550000	+0.237%	1,500	-99.873%
2022-01-12	0.548700	0.599900	0.548700	0.548700	+9.740%	2,555	-99.872%
2022-01-10	0.500000	0.500000	0.500000	0.500000	-0.725%	1,564	-99.860%
2022-01-05	0.503651	0.503651	0.503651	0.503651	-1.226%	200	-99.861%
2022-01-04	0.509900	0.509900	0.509900	0.509900	+1.980%	2,258	-99.863%
2022-01-03	0.500000	0.500000	0.500000	0.500000	+0.482%	953	-99.860%
2021-12-30	0.498700	0.498700	0.480000	0.497600	-1.301%	9,100	-99.859%
2021-12-27	0.498700	0.504160	0.498700	0.504160	+1.095%	300	-99.861%
2021-12-22	0.499800	0.499800	0.490000	0.498700	-0.260%	9,250	-99.860%
2021-12-21	0.500000	0.500000	0.490000	0.500000	+2.041%	51,291	-99.860%
2021-12-20	0.490000	0.490000	0.490000	0.490000	-0.020%	100	-99.857%
2021-12-17	0.490200	0.529900	0.490100	0.490100	-7.528%	2,441	-99.857%
2021-12-15	0.530000	0.530000	0.530000	0.530000	+1.923%	100	-99.868%
2021-12-14	0.520000	0.520000	0.520000	0.520000	+4.000%	100	-99.865%
2021-12-13	0.480100	0.510000	0.480100	0.500000	-3.828%	2,000	-99.860%
2021-12-10	0.520000	0.520000	0.519900	0.519900	+3.980%	201	-99.865%
2021-12-09	0.530000	0.530000	0.500000	0.500000	-9.091%	2,000	-99.860%
2021-12-08	0.550000	0.550000	0.550000	0.550000	+0.973%	100	-99.873%
2021-12-07	0.544700	0.544700	0.544700	0.544700	+0.870%	100	-99.871%
2021-12-06	0.540000	0.540000	0.540000	0.540000	+4.247%	100	-99.870%
2021-11-30	0.518000	0.518000	0.518000	0.518000	+1.969%	1,000	-99.865%
2021-11-26	0.508000	0.508000	0.508000	0.508000	-4.151%	200	-99.862%
2021-11-24	0.507900	0.530000	0.507900	0.530000	+6.000%	13,982	-99.868%
2021-11-23	0.514400	0.600000	0.500000	0.500000	0.000%	54,487	-99.860%
2021-11-22	0.518000	0.518000	0.500000	0.500000	-3.475%	50,000	-99.860%
2021-11-19	0.519700	0.519700	0.510000	0.518000	-0.327%	37,300	-99.865%
2021-11-18	0.519700	0.519700	0.519700	0.519700	-1.943%	100	-99.865%
2021-11-17	0.550000	0.550000	0.530000	0.530000	+1.923%	6,450	-99.868%
2021-11-16	0.519800	0.540000	0.519800	0.520000	0.000%	73,476	-99.865%
2021-11-15	0.520800	0.520800	0.520000	0.520000	0.000%	1,565	-99.865%
2021-11-12	0.530000	0.530000	0.520000	0.520000	-5.455%	2,015	-99.865%
2021-11-10	0.521000	0.550000	0.520000	0.550000	0.000%	2,500	-99.873%
2021-11-09	0.519000	0.550000	0.519000	0.550000	+5.769%	27,443	-99.873%
2021-11-08	0.521000	0.521000	0.520000	0.520000	0.000%	4,000	-99.865%
2021-11-05	0.538900	0.540000	0.487550	0.520000	0.000%	209,034	-99.865%
2021-11-04	0.580000	0.580000	0.490000	0.520000	0.000%	101,600	-99.865%
2021-11-03	0.560000	0.560000	0.490000	0.520000	-3.704%	56,701	-99.865%
2021-11-01	0.540000	0.540000	0.540000	0.540000	+3.846%	100,130	-99.870%
2021-10-28	0.440000	0.520000	0.440000	0.520000	+1.941%	8,051	-99.865%
2021-10-27	0.446200	0.539900	0.436400	0.510100	-5.537%	1,672	-99.863%
2021-10-26	0.538000	0.540000	0.538000	0.540000	+8.000%	28,002	-99.870%
2021-10-21	0.510600	0.511200	0.480000	0.500000	-2.133%	58,484	-99.860%
2021-10-18	0.510900	0.510900	0.510900	0.510900	+0.176%	250	-99.863%
2021-10-13	0.517000	0.517000	0.480100	0.510000	-1.373%	47,385	-99.863%
2021-10-12	0.520000	0.520000	0.517100	0.517100	+0.019%	1,132	-99.865%
2021-10-11	0.517100	0.609900	0.517000	0.517000	-4.242%	2,700	-99.865%
2021-10-07	0.599700	0.626500	0.530000	0.539900	-9.987%	40,168	-99.870%
2021-10-06	0.569900	0.599800	0.498600	0.599800	+5.247%	110,470	-99.883%
2021-10-05	0.609900	0.609900	0.569900	0.569900	-0.018%	3,000	-99.877%
2021-10-04	0.609900	0.609900	0.539400	0.570000	-0.384%	3,852	-99.877%
2021-10-01	0.579900	0.579900	0.534900	0.572200	-1.328%	15,400	-99.878%
2021-09-30	0.579900	0.579900	0.544400	0.579900	0.000%	4,100	-99.879%
2021-09-29	0.579900	0.579900	0.500000	0.579900	0.000%	5,300	-99.879%
2021-09-28	0.579900	0.579900	0.579900	0.579900	+1.755%	3,000	-99.879%
2021-09-27	0.569900	0.569900	0.569900	0.569900	+5.537%	1,000	-99.877%
2021-09-24	0.540000	0.541000	0.540000	0.540000	+4.046%	2,263	-99.870%
2021-09-22	0.569900	0.580000	0.500000	0.519000	-2.590%	117,101	-99.865%
2021-09-20	0.499900	0.532800	0.499900	0.532800	+8.315%	9,262	-99.869%
2021-09-17	0.490000	0.498027	0.490000	0.491900	+0.020%	10,255	-99.858%
2021-09-15	0.489900	0.491800	0.489900	0.491800	+9.265%	15,000	-99.858%
2021-09-14	0.420500	0.491800	0.420100	0.450100	+6.912%	27,083	-99.844%
2021-09-13	0.430000	0.570000	0.420200	0.421000	-18.221%	26,285	-99.834%
2021-09-10	0.400200	0.514800	0.400200	0.514800	+14.375%	275	-99.864%
2021-09-09	0.450100	0.499900	0.450000	0.450100	0.000%	13,730	-99.844%
2021-09-07	0.450000	0.450100	0.450000	0.450100	-4.620%	460	-99.844%
2021-09-03	0.470000	0.471900	0.440100	0.471900	+7.226%	4,414	-99.852%
2021-09-02	0.400200	0.441042	0.400200	0.440100	+9.970%	10,913	-99.841%
2021-09-01	0.399899	0.400200	0.399443	0.400200	-6.930%	14,316	-99.825%
2021-08-31	0.501100	0.501200	0.401200	0.430000	-15.719%	32,580	-99.837%
2021-08-30	0.510200	0.550000	0.510200	0.510200	-8.893%	2,100	-99.863%
2021-08-27	0.560000	0.560000	0.560000	0.560000	-6.667%	320	-99.875%
2021-08-25	0.600000	0.600000	0.600000	0.600000	+9.071%	326	-99.883%
2021-08-24	0.600000	0.619900	0.550000	0.550100	-8.667%	9,460	-99.873%
2021-08-19	0.650000	0.650000	0.601800	0.602300	-7.338%	4,203	-99.884%
2021-08-18	0.650000	0.650000	0.650000	0.650000	-3.704%	1,316	-99.892%
2021-08-17	0.650000	0.675000	0.650000	0.675000	+3.846%	6,356	-99.896%

.dark-mode .zN0y8R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zN0y8R{ color: #333333; background-color: white; border: 2px solid #333333; }EACPWEdify Acquisition Corp. Warrantstock NASDAQ

EACPW
Edify Acquisition Corp. Warrant
stock NASDAQ