Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EACPU
Edify Acquisition Corp. Units
stock NASDAQ

Inactive
Dec 21, 2023
10.92USD+0.183%(+0.02)528
Pre-market
0.00USD-100.000%(-10.90)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-12-21		10.750010.920010.750010.9200+0.183%5280.000%
2023-12-14		10.900010.900010.900010.9000+1.584%209+0.183%
2023-11-27		9.360010.73009.360010.7300-1.106%958+1.771%
2023-08-25		10.850010.850010.850010.8500-0.092%500+0.645%
2023-08-22		10.790010.860010.790010.8600+0.836%838+0.552%
2023-07-25		10.770010.770010.770010.7700+0.466%191+1.393%
2023-07-24		10.720010.720010.720010.7200+0.187%185+1.866%
2023-07-21		10.700010.700010.700010.70000.000%501+2.056%
2023-07-19		10.600010.880010.600010.7000+1.905%8,019+2.056%
2023-07-18		10.510010.510010.500010.5000-0.474%2,456+4.000%
2023-07-14		10.469610.60009.858010.5500-0.566%4,313+3.507%
2023-07-13		10.610010.610010.600010.61000.000%6,092+2.922%
2023-07-12		10.540010.650110.540010.6100+0.094%6,000+2.922%
2023-06-29		10.600010.600010.600010.60000.000%600+3.019%
2023-06-28		10.600010.610010.600010.6000+1.338%1,200+3.019%
2023-05-26		10.400010.460010.400010.4600+0.577%7,364+4.398%
2023-05-24		10.380010.400010.380010.4000+0.193%15,397+5.000%
2023-05-18		10.410010.410010.380010.3800-0.384%5,400+5.202%
2023-05-09		10.330010.420010.330010.4200+0.969%332+4.798%
2023-05-08		10.310010.320010.310010.3200+1.176%300+5.814%
2023-04-18		10.200010.200010.200010.2000-0.488%1,000+7.059%
2023-04-17		10.250010.250010.250010.2500+0.196%100+6.537%
2023-04-14		10.230010.230010.230010.2300-0.001%100+6.745%
2023-04-05		10.230110.230110.230110.2301-0.194%500+6.744%
2023-03-30		10.250010.250010.250010.2500-0.195%3,097+6.537%
2023-03-27		10.202310.270010.202310.2700+0.293%1,100+6.329%
2023-03-24		10.230010.240010.230010.24000.000%437+6.641%
2023-03-23		10.220010.240010.220010.2400+0.491%527+6.641%
2023-03-16		10.190010.190010.190010.19000.000%189+7.164%
2023-03-14		10.190010.190010.190010.1900+0.098%142+7.164%
2023-03-08		10.180010.22009.920910.1800-0.147%10,918+7.269%
2023-03-07		10.195010.195010.195010.1950+0.443%500+7.111%
2023-03-02		10.160010.160010.150010.1500+0.197%3,000+7.586%
2023-02-15		10.140010.140010.130010.1300-0.589%800+7.799%
2023-02-13		10.190010.190010.190010.1900+0.197%300+7.164%
2023-02-06		10.170010.170010.170010.1700+0.246%400+7.375%
2023-02-02		10.140010.150010.140010.1450-0.246%8,129+7.639%
2023-02-01		10.170010.170010.170010.1700+0.098%288+7.375%
2023-01-27		10.160010.160010.160010.1600+0.197%1,432+7.480%
2023-01-24		10.130010.150010.120010.1400+0.099%31,619+7.692%
2023-01-18		10.050110.130010.050110.1300+0.099%1,100+7.799%
2023-01-17		10.120010.120010.120010.1200+0.099%700+7.905%
2023-01-11		10.120010.120010.100010.1100+0.099%2,100+8.012%
2023-01-06		10.080010.120010.070010.1000+0.298%2,546+8.119%
2023-01-04		10.060010.080010.060010.07000.000%21,000+8.441%
2022-12-30		10.106610.106610.070010.07000.000%2,100+8.441%
2022-12-28		10.070010.070010.070010.07000.000%100+8.441%
2022-12-27		10.070010.070010.070010.0700+0.099%300+8.441%
2022-12-23		10.050010.060010.050010.0600+0.199%500+8.549%
2022-12-22		10.050010.080010.040010.0400-3.554%1,600+8.765%
2022-12-19		10.410010.410010.410010.4100+3.479%200+4.899%
2022-12-15		10.050010.060010.050010.0600+0.100%26,237+8.549%
2022-12-14		10.050010.050010.050010.05000.000%3,400+8.657%
2022-12-12		10.080010.080010.050010.0500-0.099%24,664+8.657%
2022-12-09		10.060010.060010.050010.06000.000%5,581+8.549%
2022-12-08		10.000010.060010.000010.0600+0.100%2,600+8.549%
2022-12-07		10.050010.050010.010010.0500+0.500%1,767+8.657%
2022-12-06		10.000010.000010.000010.00000.000%100+9.200%
2022-12-05		10.000010.000010.000010.00000.000%100+9.200%
2022-12-02		10.000010.000010.000010.0000-0.794%100+9.200%
2022-11-30		10.080010.080010.080010.0800+0.398%408+8.333%
2022-11-23		10.000010.040010.000010.0400+0.300%3,525+8.765%
2022-11-22		10.010010.010010.010010.0100+0.150%1,363+9.091%
2022-11-21		9.990010.00009.99009.9950+0.251%3,712+9.255%
2022-11-17		9.97009.97009.97009.9700-0.100%250+9.529%
2022-11-09		9.95009.98009.95009.9800+0.201%43,500+9.419%
2022-11-07		9.95009.96009.93509.9600+0.606%6,731+9.639%
2022-11-04		9.90009.90009.90009.9000-0.503%100+10.303%
2022-10-27		9.96449.97009.95009.9500+0.201%2,200+9.749%
2022-10-18		9.92009.93009.92009.9300+0.101%5,931+9.970%
2022-10-17		9.92009.92009.92009.92000.000%200+10.081%
2022-10-13		9.92009.92009.92009.9200+0.202%1,687+10.081%
2022-10-10		9.90009.90009.90009.90000.000%1,200+10.303%
2022-10-03		9.91009.91009.90009.9000-0.101%5,032+10.303%
2022-09-26		9.91009.91009.91009.9100+0.201%326+10.192%
2022-09-23		9.91009.91009.89019.8901+0.305%300+10.413%
2022-09-22		9.89009.89009.86009.8600-0.505%902+10.751%
2022-09-21		9.91009.91009.90009.9100+0.405%300+10.192%
2022-09-20		9.90009.90009.87009.87000.000%1,921+10.638%
2022-09-12		9.87009.87009.87009.87000.000%100+10.638%
2022-08-25		9.87009.87009.87009.87000.000%167+10.638%
2022-08-24		9.57009.88009.57009.8700-0.101%601+10.638%
2022-08-15		9.90009.91009.88009.8800-0.303%400+10.526%
2022-08-12		9.91009.91009.89009.91000.000%353+10.192%
2022-08-11		9.90009.91009.90009.9100+0.202%630+10.192%
2022-08-10		9.90009.90009.89009.8900-0.202%433+10.415%
2022-08-09		9.87009.96009.87009.9100+0.814%2,532+10.192%
2022-08-01		9.83009.83009.83009.8300-4.932%111+11.089%
2022-07-29		9.890110.34009.890010.3400+4.762%2,230+5.609%
2022-07-28		9.920010.13009.87009.8700-0.303%4,074+10.638%
2022-07-27		9.90009.90009.90009.9000+0.201%101+10.303%
2022-07-20		9.88009.88019.88009.8801+0.102%2,000+10.525%
2022-07-19		9.88009.88009.87009.8700-0.101%4,206+10.638%
2022-07-18		9.88009.88009.88009.8800-0.101%467+10.526%
2022-07-15		9.89009.89009.89009.89000.000%100+10.415%
2022-07-11		9.88009.89009.88009.8900+0.203%202+10.415%
2022-07-06		9.86009.87009.85509.8700+0.101%4,046+10.638%
2022-07-05		9.86009.86009.86009.8600+0.203%1,045+10.751%
2022-06-30		9.83509.84009.83509.8400+0.102%1,267+10.976%
2022-06-27		9.83009.83009.83009.83000.000%1,375+11.089%
2022-06-22		9.83009.83009.83009.8300-0.102%1,920+11.089%
2022-06-16		9.84009.84009.84009.8400-0.152%593+10.976%
2022-06-15		9.85509.85509.85509.8550+0.254%100+10.807%
2022-06-10		9.83009.83009.83009.83000.000%111+11.089%
2022-06-02		9.83009.83009.83009.8300+0.102%1,835+11.089%
2022-05-27		9.82009.82009.82009.82000.000%134+11.202%
2022-05-26		9.82009.82009.82009.82000.000%237+11.202%
2022-05-24		9.82009.82009.82009.82000.000%3,000+11.202%
2022-05-23		9.82009.82009.82009.82000.000%300+11.202%
2022-05-19		9.82009.82009.82009.82000.000%2,002+11.202%
2022-05-18		9.82009.82009.82009.82000.000%2,702+11.202%
2022-05-17		9.83009.83009.82009.8200-0.102%84,179+11.202%
2022-05-16		9.82009.84009.82009.8300+0.102%39,090+11.089%
2022-05-13		9.82009.82009.82009.8200-0.102%3,092+11.202%
2022-05-12		9.86009.86009.83009.8300-0.405%50,039+11.089%
2022-05-10		9.88509.88509.87009.8700-0.421%700+10.638%
2022-05-09		9.89709.91179.89709.9117-0.285%335+10.173%
2022-05-05		9.94009.94009.94009.94000.000%6,000+9.859%
2022-05-04		9.88009.94009.88009.9400+0.202%9,336+9.859%
2022-05-03		9.89019.92009.89009.9200+0.269%1,773+10.081%
2022-04-29		9.87009.89349.87009.8934+0.237%1,161+10.377%
2022-04-28		9.87009.87009.87009.87000.000%2,010+10.638%
2022-04-27		9.87009.87009.87009.87000.000%900+10.638%
2022-04-26		9.88509.88509.87009.87000.000%502+10.638%
2022-04-25		9.87009.87009.87009.87000.000%101,000+10.638%
2022-04-21		9.87009.90009.86009.8700+0.101%164,500+10.638%
2022-04-19		9.86009.86019.86009.8600-0.202%1,625+10.751%
2022-04-12		9.88009.88019.88009.8800+0.203%1,290+10.526%
2022-04-01		9.85009.86009.85009.8600-0.605%125,970+10.751%
2022-03-23		9.84009.92009.84009.9200+0.813%12,610+10.081%
2022-03-22		9.85009.85009.84009.8400-0.102%402+10.976%
2022-03-21		9.86009.86009.85009.8500-0.505%300+10.863%
2022-03-18		9.90009.90009.90009.9000+0.610%2,250+10.303%
2022-03-17		9.90009.90009.84009.8400+0.305%1,047+10.976%
2022-03-07		9.81019.81019.81019.8101-0.202%300+11.314%
2022-03-04		9.83009.83009.83009.8300+0.305%1,000+11.089%
2022-03-03		9.80019.80019.80019.8001+0.001%600+11.427%
2022-02-28		9.82009.82009.80009.8000-1.010%660+11.429%
2022-02-25		9.82009.90009.81009.9000+0.101%3,700+10.303%
2022-02-22		9.89019.89019.89009.8900-0.101%900+10.415%
2022-02-18		9.91009.91009.90009.9000-0.202%3,252+10.303%
2022-02-17		9.92009.92009.92009.9200-0.402%100+10.081%
2022-02-10		9.95009.96019.95009.9600-0.109%1,200+9.639%
2022-02-09		9.93019.97099.93019.9709+0.210%350+9.519%
2022-02-07		9.93009.95009.93009.9500+0.201%3,882+9.749%
2022-02-04		9.93009.93009.93009.9300+0.303%2,000+9.970%
2022-02-03		9.90009.90009.90009.9000-0.503%440+10.303%
2022-02-02		9.95009.95009.95009.9500+0.505%800+9.749%
2022-01-25		9.92009.92009.90009.9000-0.514%1,600+10.303%
2022-01-24		9.95009.96009.95009.9511+0.010%29,300+9.737%
2022-01-21		9.95009.97009.95009.9501+0.001%3,002+9.748%
2022-01-20		9.95009.95009.95009.9500-0.409%1,202+9.749%
2022-01-13		9.99099.99099.99099.9909-0.884%100+9.299%
2022-01-12		10.070010.080010.070010.0800+0.901%1,975+8.333%
2022-01-03		9.99009.99009.99009.99000.000%200+9.309%
2021-12-31		9.97009.99009.96019.9900+0.100%1,200+9.309%
2021-12-30		10.000010.00009.98009.9800+0.100%18,128+9.419%
2021-12-29		9.96009.97009.96009.97000.000%302+9.529%
2021-12-27		9.97009.97009.97009.9700-0.845%470+9.529%
2021-12-23		10.055010.055010.055010.0550+1.055%100+8.603%
2021-12-20		9.95009.95009.95009.9500-0.100%600+9.749%
2021-12-17		9.920110.06009.92019.9600-0.150%3,100+9.639%
2021-12-09		9.95009.97509.95009.9750+0.250%1,100+9.474%
2021-12-07		9.97009.97009.95019.9501-0.499%1,000+9.748%
2021-12-06		10.000010.000010.000010.00000.000%4,486+9.200%
2021-12-03		10.000010.010010.000010.00000.000%1,939+9.200%
2021-11-30		10.000010.000010.000010.00000.000%700+9.200%
2021-11-29		9.830010.00009.830010.0000+0.150%1,760+9.200%
2021-11-26		9.98009.99009.97009.9850-0.150%2,194+9.364%
2021-11-24		10.000010.000010.000010.0000+0.301%515+9.200%
2021-11-23		9.97009.97009.96009.9700-0.300%2,379+9.529%
2021-11-22		9.910010.00009.910010.0000-0.200%5,308+9.200%
2021-11-10		10.000010.020010.000010.02000.000%327,354+8.982%
2021-11-04		10.020010.020010.019910.0200+0.200%25,696+8.982%
2021-11-03		10.000010.020010.000010.0000+0.130%6,452+9.200%
2021-11-02		9.98009.98709.98009.9870+0.070%1,350+9.342%
2021-11-01		9.95009.98009.95009.9800-0.201%410+9.419%
2021-10-28		9.920010.00019.910010.0001+0.807%14,657+9.199%
2021-10-27		9.93009.98009.92009.9200-0.800%20,290+10.081%
2021-10-26		9.990010.00009.990010.0000+0.908%38,192+9.200%
2021-10-22		9.95009.95009.91009.9100-0.801%800+10.192%
2021-10-21		9.97009.99009.95009.9900+0.502%108,439+9.309%
2021-10-18		9.87009.98589.87009.9401-0.400%2,553+9.858%
2021-10-12		10.100010.10009.92009.9800-0.100%15,713+9.419%
2021-10-11		10.100010.10009.99009.9900-0.100%900+9.309%
2021-10-05		10.000010.000010.000010.0000-0.001%1,050+9.200%
2021-10-04		10.030010.030010.000010.0001-0.199%1,000+9.199%
2021-10-01		9.990010.02009.980010.0200+0.300%14,157+8.982%
2021-09-30		9.93059.99009.93059.9900+0.100%3,007+9.309%
2021-09-29		9.94009.99009.94009.98000.000%4,245+9.419%
2021-09-28		9.98009.98009.98009.9800+0.302%4,817+9.419%
2021-09-23		9.92009.95009.92009.9500+0.055%550,447+9.749%
2021-09-22		9.93009.97009.90009.9445-0.055%8,076+9.809%
2021-09-20		9.92009.95009.92009.9500+0.913%2,031+9.749%
2021-09-14		9.84009.87009.84009.86000.000%30,299+10.751%
2021-09-13		9.86009.86009.84009.8600-0.404%73,970+10.751%
2021-09-09		9.90009.90009.90009.9000+0.256%1,602+10.303%
2021-08-31		9.90009.90009.85009.8747+0.149%2,100+10.586%
2021-08-27		9.86009.86009.86009.86000.000%1,500+10.751%
2021-08-25		9.86009.86009.86009.8600-0.142%400+10.751%
2021-08-23		9.87409.87409.87409.8740-1.161%300+10.593%
2021-08-19		9.99019.99019.99009.99000.000%11,850+9.309%
2021-08-18		9.990010.01009.99009.9900-0.032%20,000+9.309%
2021-08-17		10.000010.00009.99009.9932+0.032%3,494+9.274%
2021-08-16		10.000010.02009.99009.9900-0.100%38,411+9.309%
2021-08-13		10.000010.000010.000010.00000.000%100,067+9.200%
2021-08-12		10.000010.000010.000010.00000.000%100+9.200%
2021-08-11		10.000010.000010.000010.0000-0.100%452+9.200%
2021-08-09		10.000010.010010.000010.01000.000%20,801+9.091%
2021-08-06		9.970010.01009.970010.01000.000%2,373+9.091%
2021-08-05		10.000010.010010.000010.0100+0.100%953,134+9.091%
2021-08-04		10.020010.020010.000010.00000.000%3,600+9.200%
2021-08-03		10.000010.000010.000010.00000.000%39,822+9.200%
2021-08-02		10.000110.000110.000010.00000.000%416+9.200%
2021-07-30		10.000010.000010.000010.00000.000%1,545+9.200%
2021-07-29		10.000010.000010.000010.00000.000%41,000+9.200%
2021-07-28		9.995010.00009.990010.00000.000%50,688+9.200%
2021-07-27		10.000010.000010.000010.0000-0.200%1,091+9.200%
2021-07-26		10.020010.020010.020010.0200-0.398%3,000+8.982%
2021-07-21		10.020010.190010.020010.0600+0.600%17,838+8.549%
2021-07-19		9.950010.00009.940010.0000+0.200%2,272+9.200%
2021-07-16		9.975010.01009.97509.9800+0.302%2,144+9.419%
2021-07-15		9.95009.95009.95009.9500+0.339%200+9.749%
2021-07-08		9.91649.91649.91649.9164-0.438%1,006+10.121%
2021-07-07		9.98009.98009.96009.9600+0.254%263,500+9.639%
2021-07-06		9.93009.98009.93009.9348-0.453%204,892+9.917%
2021-07-02		9.98009.98009.97009.9800+0.302%1,400,000+9.419%
2021-07-01		9.95009.95009.95009.9500+0.050%500,000+9.749%
2021-06-30		9.94509.94509.94509.9450+0.050%1,000+9.804%
2021-06-29		9.94009.94009.94009.9400-0.034%461+9.859%
2021-06-28		9.990010.02009.94349.9434+0.055%18,960+9.822%
2021-06-24		9.93799.93799.93799.9379-0.172%370+9.882%
2021-06-22		9.95009.95509.90009.9550+0.050%10,949+9.694%
2021-06-21		9.95009.95009.95009.9500+0.811%522+9.749%
2021-06-18		9.87009.87009.87009.8700-1.003%1,000+10.638%
2021-06-16		9.97009.99009.97009.97000.000%32,507+9.529%
2021-06-15		9.97009.97009.97009.9700+0.201%452+9.529%
2021-06-14		9.97009.98009.94009.9500+0.404%10,550+9.749%
2021-06-11		9.97009.97009.91009.91000.000%3,955+10.192%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC