Dark

EACOX
EATON VANCE EMERGING AND FRONTIER COUNTRIES EQUITY FUND A
mf NASDAQ

Inactive

Mar 29, 2022

12.31USD+1.652%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.3100	12.3100	12.3100	12.3100	+1.652%	0.000%
2022-03-25	12.1100	12.1100	12.1100	12.1100	0.000%	+1.652%
2022-03-24	12.1100	12.1100	12.1100	12.1100	+0.165%	+1.652%
2022-03-23	12.0900	12.0900	12.0900	12.0900	-0.083%	+1.820%
2022-03-22	12.1000	12.1000	12.1000	12.1000	+0.666%	+1.736%
2022-03-21	12.0200	12.0200	12.0200	12.0200	-1.314%	+2.413%
2022-03-18	12.1800	12.1800	12.1800	12.1800	+0.661%	+1.067%
2022-03-17	12.1000	12.1000	12.1000	12.1000	+0.917%	+1.736%
2022-03-16	11.9900	11.9900	11.9900	11.9900	+2.217%	+2.669%
2022-03-15	11.7300	11.7300	11.7300	11.7300	-0.085%	+4.945%
2022-03-14	11.7400	11.7400	11.7400	11.7400	-0.593%	+4.855%
2022-03-11	11.8100	11.8100	11.8100	11.8100	-0.589%	+4.234%
2022-03-10	11.8800	11.8800	11.8800	11.8800	-0.168%	+3.620%
2022-03-09	11.9000	11.9000	11.9000	11.9000	+1.709%	+3.445%
2022-03-08	11.7000	11.7000	11.7000	11.7000	-0.085%	+5.214%
2022-03-07	11.7100	11.7100	11.7100	11.7100	-2.983%	+5.124%
2022-03-04	12.0700	12.0700	12.0700	12.0700	-1.790%	+1.988%
2022-03-03	12.2900	12.2900	12.2900	12.2900	+0.081%	+0.163%
2022-03-02	12.2800	12.2800	12.2800	12.2800	-0.325%	+0.244%
2022-03-01	12.3200	12.3200	12.3200	12.3200	-0.565%	-0.081%
2022-02-28	12.3900	12.3900	12.3900	12.3900	-1.038%	-0.646%
2022-02-25	12.5200	12.5200	12.5200	12.5200	+1.294%	-1.677%
2022-02-24	12.3600	12.3600	12.3600	12.3600	-2.983%	-0.405%
2022-02-23	12.7400	12.7400	12.7400	12.7400	-0.313%	-3.375%
2022-02-22	12.7800	12.7800	12.7800	12.7800	-1.236%	-3.678%
2022-02-18	12.9400	12.9400	12.9400	12.9400	-0.691%	-4.869%
2022-02-17	13.0300	13.0300	13.0300	13.0300	-1.363%	-5.526%
2022-02-16	13.2100	13.2100	13.2100	13.2100	+0.609%	-6.813%
2022-02-15	13.1300	13.1300	13.1300	13.1300	+1.547%	-6.245%
2022-02-14	12.9300	12.9300	12.9300	12.9300	-0.844%	-4.795%
2022-02-11	13.0400	13.0400	13.0400	13.0400	-0.610%	-5.598%
2022-02-10	13.1200	13.1200	13.1200	13.1200	-0.076%	-6.174%
2022-02-09	13.1300	13.1300	13.1300	13.1300	+1.000%	-6.245%
2022-02-08	13.0000	13.0000	13.0000	13.0000	+0.541%	-5.308%
2022-02-07	12.9300	12.9300	12.9300	12.9300	0.000%	-4.795%
2022-02-04	12.9300	12.9300	12.9300	12.9300	+0.388%	-4.795%
2022-02-03	12.8800	12.8800	12.8800	12.8800	-0.694%	-4.425%
2022-02-02	12.9700	12.9700	12.9700	12.9700	+0.309%	-5.089%
2022-02-01	12.9300	12.9300	12.9300	12.9300	+0.701%	-4.795%
2022-01-31	12.8400	12.8400	12.8400	12.8400	+0.864%	-4.128%
2022-01-28	12.7300	12.7300	12.7300	12.7300	+0.553%	-3.299%
2022-01-27	12.6600	12.6600	12.6600	12.6600	-0.472%	-2.765%
2022-01-26	12.7200	12.7200	12.7200	12.7200	0.000%	-3.223%
2022-01-25	12.7200	12.7200	12.7200	12.7200	-0.157%	-3.223%
2022-01-24	12.7400	12.7400	12.7400	12.7400	-1.010%	-3.375%
2022-01-21	12.8700	12.8700	12.8700	12.8700	-0.771%	-4.351%
2022-01-20	12.9700	12.9700	12.9700	12.9700	+0.309%	-5.089%
2022-01-19	12.9300	12.9300	12.9300	12.9300	0.000%	-4.795%
2022-01-18	12.9300	12.9300	12.9300	12.9300	-1.748%	-4.795%
2022-01-14	13.1600	13.1600	13.1600	13.1600	+0.076%	-6.459%
2022-01-13	13.1500	13.1500	13.1500	13.1500	-0.228%	-6.388%
2022-01-12	13.1800	13.1800	13.1800	13.1800	+1.229%	-6.601%
2022-01-11	13.0200	13.0200	13.0200	13.0200	+0.930%	-5.453%
2022-01-10	12.9000	12.9000	12.9000	12.9000	-0.309%	-4.574%
2022-01-07	12.9400	12.9400	12.9400	12.9400	+0.077%	-4.869%
2022-01-06	12.9300	12.9300	12.9300	12.9300	-0.077%	-4.795%
2022-01-05	12.9400	12.9400	12.9400	12.9400	-0.538%	-4.869%
2022-01-04	13.0100	13.0100	13.0100	13.0100	+0.386%	-5.380%
2022-01-03	12.9600	12.9600	12.9600	12.9600	-0.154%	-5.015%
2021-12-31	12.9800	12.9800	12.9800	12.9800	+0.387%	-5.162%
2021-12-30	12.9300	12.9300	12.9300	12.9300	+0.077%	-4.795%
2021-12-29	12.9200	12.9200	12.9200	12.9200	-2.121%	-4.721%
2021-12-28	13.2000	13.2000	13.2000	13.2000	+0.076%	-6.742%
2021-12-27	13.1900	13.1900	13.1900	13.1900	+0.687%	-6.672%
2021-12-23	13.1000	13.1000	13.1000	13.1000	+0.306%	-6.031%
2021-12-22	13.0600	13.0600	13.0600	13.0600	+0.384%	-5.743%
2021-12-21	13.0100	13.0100	13.0100	13.0100	+0.463%	-5.380%
2021-12-20	12.9500	12.9500	12.9500	12.9500	-0.842%	-4.942%
2021-12-17	13.0600	13.0600	13.0600	13.0600	-0.229%	-5.743%
2021-12-16	13.0900	13.0900	13.0900	13.0900	+0.153%	-5.959%
2021-12-15	13.0700	13.0700	13.0700	13.0700	+0.153%	-5.815%
2021-12-14	13.0500	13.0500	13.0500	13.0500	-0.153%	-5.670%
2021-12-13	13.0700	13.0700	13.0700	13.0700	-0.684%	-5.815%
2021-12-10	13.1600	13.1600	13.1600	13.1600	+0.152%	-6.459%
2021-12-09	13.1400	13.1400	13.1400	13.1400	+0.076%	-6.317%
2021-12-08	13.1300	13.1300	13.1300	13.1300	+0.076%	-6.245%
2021-12-07	13.1200	13.1200	13.1200	13.1200	+0.846%	-6.174%
2021-12-06	13.0100	13.0100	13.0100	13.0100	+0.463%	-5.380%
2021-12-03	12.9500	12.9500	12.9500	12.9500	-0.614%	-4.942%
2021-12-02	13.0300	13.0300	13.0300	13.0300	+0.773%	-5.526%
2021-12-01	12.9300	12.9300	12.9300	12.9300	+0.155%	-4.795%
2021-11-30	12.9100	12.9100	12.9100	12.9100	-0.232%	-4.648%
2021-11-29	12.9400	12.9400	12.9400	12.9400	-0.154%	-4.869%
2021-11-26	12.9600	12.9600	12.9600	12.9600	-1.295%	-5.015%
2021-11-24	13.1300	13.1300	13.1300	13.1300	+0.076%	-6.245%
2021-11-23	13.1200	13.1200	13.1200	13.1200	-0.304%	-6.174%
2021-11-22	13.1600	13.1600	13.1600	13.1600	-0.076%	-6.459%
2021-11-19	13.1700	13.1700	13.1700	13.1700	-0.227%	-6.530%
2021-11-18	13.2000	13.2000	13.2000	13.2000	+0.076%	-6.742%
2021-11-17	13.1900	13.1900	13.1900	13.1900	-0.151%	-6.672%
2021-11-16	13.2100	13.2100	13.2100	13.2100	+0.228%	-6.813%
2021-11-15	13.1800	13.1800	13.1800	13.1800	-0.076%	-6.601%
2021-11-12	13.1900	13.1900	13.1900	13.1900	+0.457%	-6.672%
2021-11-11	13.1300	13.1300	13.1300	13.1300	+0.767%	-6.245%
2021-11-10	13.0300	13.0300	13.0300	13.0300	-0.534%	-5.526%
2021-11-09	13.1000	13.1000	13.1000	13.1000	0.000%	-6.031%
2021-11-08	13.1000	13.1000	13.1000	13.1000	+0.306%	-6.031%
2021-11-05	13.0600	13.0600	13.0600	13.0600	+0.153%	-5.743%
2021-11-04	13.0400	13.0400	13.0400	13.0400	-0.306%	-5.598%
2021-11-03	13.0800	13.0800	13.0800	13.0800	+0.538%	-5.887%
2021-11-02	13.0100	13.0100	13.0100	13.0100	0.000%	-5.380%
2021-11-01	13.0100	13.0100	13.0100	13.0100	+0.154%	-5.380%
2021-10-29	12.9900	12.9900	12.9900	12.9900	-0.612%	-5.235%
2021-10-28	13.0700	13.0700	13.0700	13.0700	+0.384%	-5.815%
2021-10-27	13.0200	13.0200	13.0200	13.0200	+0.077%	-5.453%
2021-10-26	13.0100	13.0100	13.0100	13.0100	+0.077%	-5.380%
2021-10-25	13.0000	13.0000	13.0000	13.0000	-0.077%	-5.308%
2021-10-22	13.0100	13.0100	13.0100	13.0100	-0.230%	-5.380%
2021-10-21	13.0400	13.0400	13.0400	13.0400	-0.382%	-5.598%
2021-10-20	13.0900	13.0900	13.0900	13.0900	+0.230%	-5.959%
2021-10-19	13.0600	13.0600	13.0600	13.0600	+0.462%	-5.743%
2021-10-18	13.0000	13.0000	13.0000	13.0000	+0.309%	-5.308%
2021-10-15	12.9600	12.9600	12.9600	12.9600	+0.387%	-5.015%
2021-10-14	12.9100	12.9100	12.9100	12.9100	+0.389%	-4.648%
2021-10-13	12.8600	12.8600	12.8600	12.8600	+0.469%	-4.277%
2021-10-12	12.8000	12.8000	12.8000	12.8000	+0.156%	-3.828%
2021-10-11	12.7800	12.7800	12.7800	12.7800	-0.156%	-3.678%
2021-10-08	12.8000	12.8000	12.8000	12.8000	+0.392%	-3.828%
2021-10-07	12.7500	12.7500	12.7500	12.7500	+0.791%	-3.451%
2021-10-06	12.6500	12.6500	12.6500	12.6500	+0.079%	-2.688%
2021-10-05	12.6400	12.6400	12.6400	12.6400	+0.238%	-2.611%
2021-10-04	12.6100	12.6100	12.6100	12.6100	-0.552%	-2.379%
2021-10-01	12.6800	12.6800	12.6800	12.6800	+0.079%	-2.918%
2021-09-30	12.6700	12.6700	12.6700	12.6700	+0.556%	-2.841%
2021-09-29	12.6000	12.6000	12.6000	12.6000	-0.158%	-2.302%
2021-09-28	12.6200	12.6200	12.6200	12.6200	-0.864%	-2.456%
2021-09-27	12.7300	12.7300	12.7300	12.7300	-0.391%	-3.299%
2021-09-24	12.7800	12.7800	12.7800	12.7800	-0.312%	-3.678%
2021-09-23	12.8200	12.8200	12.8200	12.8200	+0.313%	-3.978%
2021-09-22	12.7800	12.7800	12.7800	12.7800	+0.709%	-3.678%
2021-09-21	12.6900	12.6900	12.6900	12.6900	-0.157%	-2.994%
2021-09-20	12.7100	12.7100	12.7100	12.7100	-1.701%	-3.147%
2021-09-17	12.9300	12.9300	12.9300	12.9300	-0.231%	-4.795%
2021-09-16	12.9600	12.9600	12.9600	12.9600	-0.077%	-5.015%
2021-09-15	12.9700	12.9700	12.9700	12.9700	-0.154%	-5.089%
2021-09-14	12.9900	12.9900	12.9900	12.9900	-0.460%	-5.235%
2021-09-13	13.0500	13.0500	13.0500	13.0500	-0.077%	-5.670%
2021-09-10	13.0600	13.0600	13.0600	13.0600	0.000%	-5.743%
2021-09-09	13.0600	13.0600	13.0600	13.0600	+0.384%	-5.743%
2021-09-08	13.0100	13.0100	13.0100	13.0100	-0.459%	-5.380%
2021-09-07	13.0700	13.0700	13.0700	13.0700	0.000%	-5.815%
2021-09-03	13.0700	13.0700	13.0700	13.0700	+0.384%	-5.815%
2021-09-02	13.0200	13.0200	13.0200	13.0200	-0.230%	-5.453%
2021-09-01	13.0500	13.0500	13.0500	13.0500	+0.230%	-5.670%
2021-08-31	13.0200	13.0200	13.0200	13.0200	+0.154%	-5.453%
2021-08-30	13.0000	13.0000	13.0000	13.0000	+0.697%	-5.308%
2021-08-27	12.9100	12.9100	12.9100	12.9100	+0.467%	-4.648%
2021-08-26	12.8500	12.8500	12.8500	12.8500	-0.388%	-4.202%
2021-08-25	12.9000	12.9000	12.9000	12.9000	+0.311%	-4.574%
2021-08-24	12.8600	12.8600	12.8600	12.8600	+0.863%	-4.277%
2021-08-23	12.7500	12.7500	12.7500	12.7500	+0.315%	-3.451%
2021-08-20	12.7100	12.7100	12.7100	12.7100	-0.314%	-3.147%
2021-08-19	12.7500	12.7500	12.7500	12.7500	-0.855%	-3.451%
2021-08-18	12.8600	12.8600	12.8600	12.8600	+0.312%	-4.277%
2021-08-17	12.8200	12.8200	12.8200	12.8200	-0.851%	-3.978%
2021-08-16	12.9300	12.9300	12.9300	12.9300	+0.310%	-4.795%
2021-08-13	12.8900	12.8900	12.8900	12.8900	-0.309%	-4.500%
2021-08-12	12.9300	12.9300	12.9300	12.9300	-0.538%	-4.795%
2021-08-11	13.0000	13.0000	13.0000	13.0000	+0.154%	-5.308%
2021-08-10	12.9800	12.9800	12.9800	12.9800	+0.077%	-5.162%
2021-08-09	12.9700	12.9700	12.9700	12.9700	+0.077%	-5.089%
2021-08-06	12.9600	12.9600	12.9600	12.9600	-0.231%	-5.015%
2021-08-05	12.9900	12.9900	12.9900	12.9900	+0.698%	-5.235%
2021-08-04	12.9000	12.9000	12.9000	12.9000	+0.155%	-4.574%
2021-08-03	12.8800	12.8800	12.8800	12.8800	+0.390%	-4.425%
2021-08-02	12.8300	12.8300	12.8300	12.8300	+0.470%	-4.053%
2021-07-30	12.7700	12.7700	12.7700	12.7700	-0.312%	-3.602%
2021-07-29	12.8100	12.8100	12.8100	12.8100	+0.708%	-3.903%
2021-07-28	12.7200	12.7200	12.7200	12.7200	+1.113%	-3.223%
2021-07-27	12.5800	12.5800	12.5800	12.5800	-0.317%	-2.146%
2021-07-26	12.6200	12.6200	12.6200	12.6200	-0.395%	-2.456%
2021-07-23	12.6700	12.6700	12.6700	12.6700	-0.471%	-2.841%
2021-07-22	12.7300	12.7300	12.7300	12.7300	+0.474%	-3.299%
2021-07-21	12.6700	12.6700	12.6700	12.6700	+0.396%	-2.841%
2021-07-20	12.6200	12.6200	12.6200	12.6200	+0.638%	-2.456%
2021-07-19	12.5400	12.5400	12.5400	12.5400	-2.031%	-1.834%
2021-07-16	12.8000	12.8000	12.8000	12.8000	-0.389%	-3.828%
2021-07-15	12.8500	12.8500	12.8500	12.8500	+0.156%	-4.202%
2021-07-14	12.8300	12.8300	12.8300	12.8300	-0.078%	-4.053%
2021-07-13	12.8400	12.8400	12.8400	12.8400	0.000%	-4.128%
2021-07-12	12.8400	12.8400	12.8400	12.8400	-0.542%	-4.128%
2021-07-06	12.9100	12.9100	12.9100	12.9100	-0.769%	-4.648%
2021-07-02	13.0100	13.0100	13.0100	13.0100	+0.231%	-5.380%
2021-07-01	12.9800	12.9800	12.9800	12.9800	0.000%	-5.162%
2021-06-30	12.9800	12.9800	12.9800	12.9800	+0.077%	-5.162%
2021-06-29	12.9700	12.9700	12.9700	12.9700	-0.077%	-5.089%
2021-06-28	12.9800	12.9800	12.9800	12.9800	0.000%	-5.162%
2021-06-25	12.9800	12.9800	12.9800	12.9800	+0.154%	-5.162%
2021-06-24	12.9600	12.9600	12.9600	12.9600	+0.310%	-5.015%
2021-06-23	12.9200	12.9200	12.9200	12.9200	+0.389%	-4.721%
2021-06-22	12.8700	12.8700	12.8700	12.8700	0.000%	-4.351%
2021-06-21	12.8700	12.8700	12.8700	12.8700	+0.468%	-4.351%
2021-06-18	12.8100	12.8100	12.8100	12.8100	-0.543%	-3.903%
2021-06-17	12.8800	12.8800	12.8800	12.8800	0.000%	-4.425%
2021-06-16	12.8800	12.8800	12.8800	12.8800	-0.694%	-4.425%
2021-06-15	12.9700	12.9700	12.9700	12.9700	-0.460%	-5.089%
2021-06-14	13.0300	13.0300	13.0300	13.0300	+0.231%	-5.526%
2021-06-11	13.0000	13.0000	13.0000	13.0000	+0.464%	-5.308%
2021-06-10	12.9400	12.9400	12.9400	12.9400	+0.388%	-4.869%
2021-06-09	12.8900	12.8900	12.8900	12.8900	0.000%	-4.500%
2021-06-08	12.8900	12.8900	12.8900	12.8900	-0.386%	-4.500%
2021-06-07	12.9400	12.9400	12.9400	12.9400	-0.462%	-4.869%
2021-06-04	13.0000	13.0000	13.0000	13.0000	+0.309%	-5.308%
2021-06-03	12.9600	12.9600	12.9600	12.9600	-0.154%	-5.015%
2021-06-02	12.9800	12.9800	12.9800	12.9800	0.000%	-5.162%
2021-06-01	12.9800	12.9800	12.9800	12.9800	+1.090%	-5.162%
2021-05-28	12.8400	12.8400	12.8400	12.8400	+0.785%	-4.128%
2021-05-27	12.7400	12.7400	12.7400	12.7400	-0.157%	-3.375%
2021-05-26	12.7600	12.7600	12.7600	12.7600	+0.631%	-3.527%
2021-05-24	12.6800	12.6800	12.6800	12.6800	+0.955%	-2.918%
2021-05-21	12.5600	12.5600	12.5600	12.5600	-0.397%	-1.990%
2021-05-20	12.6100	12.6100	12.6100	12.6100	+0.558%	-2.379%
2021-05-19	12.5400	12.5400	12.5400	12.5400	+0.080%	-1.834%
2021-05-18	12.5300	12.5300	12.5300	12.5300	+0.723%	-1.756%
2021-05-17	12.4400	12.4400	12.4400	12.4400	-0.560%	-1.045%
2021-05-14	12.5100	12.5100	12.5100	12.5100	+1.132%	-1.599%
2021-05-13	12.3700	12.3700	12.3700	12.3700	+0.081%	-0.485%
2021-05-12	12.3600	12.3600	12.3600	12.3600	-1.120%	-0.405%
2021-05-11	12.5000	12.5000	12.5000	12.5000	-0.715%	-1.520%
2021-05-10	12.5900	12.5900	12.5900	12.5900	0.000%	-2.224%
2021-05-07	12.5900	12.5900	12.5900	12.5900	+0.159%	-2.224%
2021-05-06	12.5700	12.5700	12.5700	12.5700	+0.802%	-2.068%
2021-05-05	12.4700	12.4700	12.4700	12.4700	+0.808%	-1.283%
2021-05-04	12.3700	12.3700	12.3700	12.3700	+0.081%	-0.485%
2021-05-03	12.3600	12.3600	12.3600	12.3600	-0.162%	-0.405%
2021-04-30	12.3800	12.3800	12.3800	12.3800	-1.118%	-0.565%
2021-04-29	12.5200	12.5200	12.5200	12.5200	0.000%	-1.677%
2021-04-28	12.5200	12.5200	12.5200	12.5200	-0.477%	-1.677%
2021-04-27	12.5800	12.5800	12.5800	12.5800	-0.159%	-2.146%
2021-04-26	12.6000	12.6000	12.6000	12.6000	+1.368%	-2.302%
2021-04-23	12.4300	12.4300	12.4300	12.4300	+1.221%	-0.965%
2021-04-22	12.2800	12.2800	12.2800	12.2800	-1.048%	+0.244%
2021-04-21	12.4100	12.4100	12.4100	12.4100	+0.081%	-0.806%
2021-04-20	12.4000	12.4000	12.4000	12.4000	0.000%	-0.726%
2021-04-19	12.4000	12.4000	12.4000	12.4000	-0.081%	-0.726%
2021-04-16	12.4100	12.4100	12.4100	12.4100	+0.081%	-0.806%
2021-04-15	12.4000	12.4000	12.4000	12.4000	+0.568%	-0.726%
2021-04-14	12.3300	12.3300	12.3300	12.3300	+0.244%	-0.162%
2021-04-13	12.3000	12.3000	12.3000	12.3000	+0.163%	+0.081%
2021-04-12	12.2800	12.2800	12.2800	12.2800	+0.081%	+0.244%
2021-04-09	12.2700	12.2700	12.2700	12.2700	0.000%	+0.326%
2021-04-08	12.2700	12.2700	12.2700	12.2700	+0.245%	+0.326%
2021-04-07	12.2400	12.2400	12.2400	12.2400	-0.326%	+0.572%
2021-04-06	12.2800	12.2800	12.2800	12.2800	+0.163%	+0.244%
2021-04-05	12.2600	12.2600	12.2600	12.2600	+0.492%	+0.408%
2021-04-01	12.2000	12.2000	12.2000	12.2000	+1.498%	+0.902%
2021-03-31	12.0200	12.0200	12.0200	12.0200	-0.083%	+2.413%
2021-03-30	12.0300	12.0300	12.0300	12.0300	+0.250%	+2.328%
2021-03-29	12.0000	12.0000	12.0000	12.0000	-0.249%	+2.583%
2021-03-26	12.0300	12.0300	12.0300	12.0300	+1.092%	+2.328%
2021-03-25	11.9000	11.9000	11.9000	11.9000	+0.422%	+3.445%
2021-03-24	11.8500	11.8500	11.8500	11.8500	-1.003%	+3.882%
2021-03-23	11.9700	11.9700	11.9700	11.9700	-1.400%	+2.840%
2021-03-22	12.1400	12.1400	12.1400	12.1400	-0.736%	+1.400%
2021-03-19	12.2300	12.2300	12.2300	12.2300	-0.569%	+0.654%
2021-03-18	12.3000	12.3000	12.3000	12.3000	-0.405%	+0.081%
2021-03-17	12.3500	12.3500	12.3500	12.3500	+0.081%	-0.324%
2021-03-16	12.3400	12.3400	12.3400	12.3400	+0.407%	-0.243%
2021-03-15	12.2900	12.2900	12.2900	12.2900	+0.163%	+0.163%
2021-03-12	12.2700	12.2700	12.2700	12.2700	0.000%	+0.326%
2021-03-11	12.2700	12.2700	12.2700	12.2700	+1.657%	+0.326%
2021-03-10	12.0700	12.0700	12.0700	12.0700	+0.249%	+1.988%
2021-03-09	12.0400	12.0400	12.0400	12.0400	+0.501%	+2.243%
2021-03-08	11.9800	11.9800	11.9800	11.9800	-1.884%	+2.755%
2021-03-05	12.2100	12.2100	12.2100	12.2100	+1.496%	+0.819%
2021-03-04	12.0300	12.0300	12.0300	12.0300	-1.393%	+2.328%
2021-03-03	12.2000	12.2000	12.2000	12.2000	0.000%	+0.902%
2021-03-02	12.2000	12.2000	12.2000	12.2000	-0.570%	+0.902%
2021-03-01	12.2700	12.2700	12.2700	12.2700	+1.573%	+0.326%
2021-02-26	12.0800	12.0800	12.0800	12.0800	-0.658%	+1.904%
2021-02-25	12.1600	12.1600	12.1600	12.1600	-1.058%	+1.234%
2021-02-24	12.2900	12.2900	12.2900	12.2900	-0.405%	+0.163%
2021-02-23	12.3400	12.3400	12.3400	12.3400	-0.081%	-0.243%
2021-02-22	12.3500	12.3500	12.3500	12.3500	-1.042%	-0.324%
2021-02-19	12.4800	12.4800	12.4800	12.4800	-0.080%	-1.362%
2021-02-18	12.4900	12.4900	12.4900	12.4900	-0.636%	-1.441%
2021-02-17	12.5700	12.5700	12.5700	12.5700	+0.319%	-2.068%
2021-02-16	12.5300	12.5300	12.5300	12.5300	+0.401%	-1.756%
2021-02-12	12.4800	12.4800	12.4800	12.4800	+0.241%	-1.362%
2021-02-11	12.4500	12.4500	12.4500	12.4500	+0.161%	-1.124%
2021-02-10	12.4300	12.4300	12.4300	12.4300	+0.161%	-0.965%
2021-02-09	12.4100	12.4100	12.4100	12.4100	+0.812%	-0.806%
2021-02-08	12.3100	12.3100	12.3100	12.3100	-0.243%	0.000%
2021-02-05	12.3400	12.3400	12.3400	12.3400	+0.407%	-0.243%
2021-02-04	12.2900	12.2900	12.2900	12.2900	-0.081%	+0.163%
2021-02-03	12.3000	12.3000	12.3000	12.3000	+0.408%	+0.081%
2021-02-02	12.2500	12.2500	12.2500	12.2500	+1.744%	+0.490%
2021-02-01	12.0400	12.0400	12.0400	12.0400	+1.347%	+2.243%
2021-01-29	11.8800	11.8800	11.8800	11.8800	-1.000%	+3.620%
2021-01-28	12.0000	12.0000	12.0000	12.0000	-0.332%	+2.583%
2021-01-27	12.0400	12.0400	12.0400	12.0400	-2.273%	+2.243%
2021-01-26	12.3200	12.3200	12.3200	12.3200	-1.282%	-0.081%
2021-01-25	12.4800	12.4800	12.4800	12.4800	+0.080%	-1.362%
2021-01-22	12.4700	12.4700	12.4700	12.4700	-0.874%	-1.283%
2021-01-21	12.5800	12.5800	12.5800	12.5800	+0.479%	-2.146%
2021-01-20	12.5200	12.5200	12.5200	12.5200	+1.213%	-1.677%
2021-01-19	12.3700	12.3700	12.3700	12.3700	+0.324%	-0.485%
2021-01-15	12.3300	12.3300	12.3300	12.3300	-1.123%	-0.162%
2021-01-14	12.4700	12.4700	12.4700	12.4700	+0.322%	-1.283%
2021-01-13	12.4300	12.4300	12.4300	12.4300	+0.323%	-0.965%
2021-01-12	12.3900	12.3900	12.3900	12.3900	+0.324%	-0.646%
2021-01-11	12.3500	12.3500	12.3500	12.3500	-0.323%	-0.324%
2021-01-08	12.3900	12.3900	12.3900	12.3900	+1.557%	-0.646%
2021-01-07	12.2000	12.2000	12.2000	12.2000	+0.826%	+0.902%
2021-01-06	12.1000	12.1000	12.1000	12.1000	+0.166%	+1.736%
2021-01-05	12.0800	12.0800	12.0800	12.0800	+1.941%	+1.904%
2021-01-04	11.8500	11.8500	11.8500	11.8500	+0.765%	+3.882%
2020-12-31	11.7600	11.7600	11.7600	11.7600	+0.256%	+4.677%
2020-12-30	11.7300	11.7300	11.7300	11.7300	+1.383%	+4.945%
2020-12-29	11.5700	11.5700	11.5700	11.5700	+0.521%	+6.396%
2020-12-28	11.5100	11.5100	11.5100	11.5100	+0.876%	+6.950%
2020-12-24	11.4100	11.4100	11.4100	11.4100	+0.088%	+7.888%
2020-12-23	11.4000	11.4000	11.4000	11.4000	+0.885%	+7.982%
2020-12-22	11.3000	11.3000	11.3000	11.3000	-0.441%	+8.938%
2020-12-21	11.3500	11.3500	11.3500	11.3500	-0.613%	+8.458%
2020-12-18	11.4200	11.4200	11.4200	11.4200	0.000%	+7.793%
2020-12-17	11.4200	11.4200	11.4200	11.4200	+0.088%	+7.793%
2020-12-16	11.4100	11.4100	11.4100	11.4100	+0.795%	+7.888%
2020-12-15	11.3200	11.3200	11.3200	11.3200	+0.444%	+8.746%
2020-12-14	11.2700	11.2700	11.2700	11.2700	+0.089%	+9.228%
2020-12-11	11.2600	11.2600	11.2600	11.2600	+0.267%	+9.325%
2020-12-10	11.2300	11.2300	11.2300	11.2300	0.000%	+9.617%
2020-12-09	11.2300	11.2300	11.2300	11.2300	-0.089%	+9.617%
2020-12-08	11.2400	11.2400	11.2400	11.2400	-0.089%	+9.520%
2020-12-07	11.2500	11.2500	11.2500	11.2500	+0.089%	+9.422%
2020-12-04	11.2400	11.2400	11.2400	11.2400	+1.536%	+9.520%
2020-12-03	11.0700	11.0700	11.0700	11.0700	+0.912%	+11.201%
2020-12-02	10.9700	10.9700	10.9700	10.9700	+0.550%	+12.215%
2020-12-01	10.9100	10.9100	10.9100	10.9100	+1.963%	+12.832%
2020-11-30	10.7000	10.7000	10.7000	10.7000	-1.473%	+15.047%
2020-11-27	10.8600	10.8600	10.8600	10.8600	+0.836%	+13.352%
2020-11-26	10.7700	10.7700	10.7700	10.7700	0.000%	+14.299%
2020-11-25	10.7700	10.7700	10.7700	10.7700	-0.737%	+14.299%
2020-11-24	10.8500	10.8500	10.8500	10.8500	+0.836%	+13.456%
2020-11-23	10.7600	10.7600	10.7600	10.7600	+1.128%	+14.405%
2020-11-20	10.6400	10.6400	10.6400	10.6400	+0.188%	+15.695%
2020-11-19	10.6200	10.6200	10.6200	10.6200	+0.189%	+15.913%
2020-11-18	10.6000	10.6000	10.6000	10.6000	+0.379%	+16.132%
2020-11-17	10.5600	10.5600	10.5600	10.5600	+0.476%	+16.572%
2020-11-16	10.5100	10.5100	10.5100	10.5100	+1.252%	+17.127%
2020-11-13	10.3800	10.3800	10.3800	10.3800	+1.170%	+18.593%
2020-11-12	10.2600	10.2600	10.2600	10.2600	-0.870%	+19.981%
2020-11-11	10.3500	10.3500	10.3500	10.3500	+0.976%	+18.937%
2020-11-10	10.2500	10.2500	10.2500	10.2500	0.000%	+20.098%
2020-11-09	10.2500	10.2500	10.2500	10.2500	+2.092%	+20.098%
2020-11-06	10.0400	10.0400	10.0400	10.0400	+0.200%	+22.610%
2020-11-05	10.0200	10.0200	10.0200	10.0200	+1.212%	+22.854%
2020-11-04	9.9000	9.9000	9.9000	9.9000	+1.020%	+24.343%
2020-11-03	9.8000	9.8000	9.8000	9.8000	+1.344%	+25.612%
2020-11-02	9.6700	9.6700	9.6700	9.6700	+0.624%	+27.301%
2020-10-30	9.6100	9.6100	9.6100	9.6100	-0.620%	+28.096%
2020-10-29	9.6700	9.6700	9.6700	9.6700	+0.415%	+27.301%
2020-10-28	9.6300	9.6300	9.6300	9.6300	-1.835%	+27.830%
2020-10-27	9.8100	9.8100	9.8100	9.8100	+0.102%	+25.484%
2020-10-26	9.8000	9.8000	9.8000	9.8000	-0.910%	+25.612%
2020-10-23	9.8900	9.8900	9.8900	9.8900	+0.101%	+24.469%
2020-10-22	9.8800	9.8800	9.8800	9.8800	+0.203%	+24.595%
2020-10-21	9.8600	9.8600	9.8600	9.8600	-0.202%	+24.848%
2020-10-20	9.8800	9.8800	9.8800	9.8800	+1.437%	+24.595%
2020-10-19	9.7400	9.7400	9.7400	9.7400	-0.714%	+26.386%
2020-10-16	9.8100	9.8100	9.8100	9.8100	-0.102%	+25.484%
2020-10-15	9.8200	9.8200	9.8200	9.8200	-0.406%	+25.356%
2020-10-14	9.8600	9.8600	9.8600	9.8600	-0.202%	+24.848%
2020-10-13	9.8800	9.8800	9.8800	9.8800	-0.803%	+24.595%
2020-10-12	9.9600	9.9600	9.9600	9.9600	+0.810%	+23.594%
2020-10-09	9.8800	9.8800	9.8800	9.8800	+0.611%	+24.595%
2020-10-08	9.8200	9.8200	9.8200	9.8200	+0.512%	+25.356%
2020-10-07	9.7700	9.7700	9.7700	9.7700	+1.139%	+25.998%
2020-10-06	9.6600	9.6600	9.6600	9.6600	-0.103%	+27.433%
2020-10-05	9.6700	9.6700	9.6700	9.6700	+1.682%	+27.301%

.dark-mode .KFvCXN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KFvCXN{ color: #333333; background-color: white; border: 2px solid #333333; }EACOXEATON VANCE EMERGING AND FRONTIER COUNTRIES EQUITY FUND Amf NASDAQ

EACOX
EATON VANCE EMERGING AND FRONTIER COUNTRIES EQUITY FUND A
mf NASDAQ