Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EACFX
ALLSPRING ASSET ALLOCATION FUND CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
14.30USD+1.132%(+0.16)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		14.300014.300014.300014.3000+1.132%0.000%
2022-03-25		14.140014.140014.140014.14000.000%+1.132%
2022-03-24		14.140014.140014.140014.1400+0.498%+1.132%
2022-03-23		14.070014.070014.070014.0700-0.565%+1.635%
2022-03-22		14.150014.150014.150014.1500+0.426%+1.060%
2022-03-21		14.090014.090014.090014.0900-0.424%+1.490%
2022-03-18		14.150014.150014.150014.1500+0.640%+1.060%
2022-03-17		14.060014.060014.060014.0600+0.861%+1.707%
2022-03-16		13.940013.940013.940013.9400+1.826%+2.582%
2022-03-15		13.690013.690013.690013.6900+0.810%+4.456%
2022-03-14		13.580013.580013.580013.5800-0.731%+5.302%
2022-03-11		13.680013.680013.680013.6800-0.870%+4.532%
2022-03-10		13.800013.800013.800013.8000-0.361%+3.623%
2022-03-09		13.850013.850013.850013.8500+1.838%+3.249%
2022-03-08		13.600013.600013.600013.6000-0.366%+5.147%
2022-03-07		13.650013.650013.650013.6500-2.361%+4.762%
2022-03-04		13.980013.980013.980013.9800-1.480%+2.289%
2022-03-02		14.190014.190014.190014.1900-0.351%+0.775%
2022-02-25		14.240014.240014.240014.2400+1.714%+0.421%
2022-02-24		14.000014.000014.000014.0000+0.287%+2.143%
2022-02-23		13.960013.960013.960013.9600-1.133%+2.436%
2022-02-22		14.120014.120014.120014.1200-0.843%+1.275%
2022-02-18		14.240014.240014.240014.2400-0.420%+0.421%
2022-02-17		14.300014.300014.300014.3000-1.243%0.000%
2022-02-16		14.480014.480014.480014.4800+0.208%-1.243%
2022-02-15		14.450014.450014.450014.4500+1.120%-1.038%
2022-02-14		14.290014.290014.290014.2900-0.557%+0.070%
2022-02-11		14.370014.370014.370014.3700-0.828%-0.487%
2022-02-10		14.490014.490014.490014.4900-1.227%-1.311%
2022-02-09		14.670014.670014.670014.6700+1.103%-2.522%
2022-02-08		14.510014.510014.510014.5100+0.485%-1.447%
2022-02-07		14.440014.440014.440014.4400-0.069%-0.970%
2022-02-04		14.450014.450014.450014.4500+0.139%-1.038%
2022-02-03		14.430014.430014.430014.4300-1.367%-0.901%
2022-02-02		14.630014.630014.630014.6300+0.550%-2.256%
2022-02-01		14.550014.550014.550014.5500+0.553%-1.718%
2022-01-31		14.470014.470014.470014.4700+1.189%-1.175%
2022-01-28		14.300014.300014.300014.3000+1.132%0.000%
2022-01-27		14.140014.140014.140014.1400-0.493%+1.132%
2022-01-26		14.210014.210014.210014.2100-0.351%+0.633%
2022-01-25		14.260014.260014.260014.2600-0.834%+0.281%
2022-01-24		14.380014.380014.380014.3800+0.070%-0.556%
2022-01-21		14.370014.370014.370014.3700-1.033%-0.487%
2022-01-20		14.520014.520014.520014.5200-0.616%-1.515%
2022-01-19		14.610014.610014.610014.6100-0.477%-2.122%
2022-01-18		14.680014.680014.680014.6800-1.344%-2.589%
2022-01-14		14.880014.880014.880014.8800-0.201%-3.898%
2022-01-13		14.910014.910014.910014.9100-0.666%-4.091%
2022-01-12		15.010015.010015.010015.0100+0.200%-4.730%
2022-01-11		14.980014.980014.980014.9800+0.808%-4.539%
2022-01-10		14.860014.860014.860014.8600-0.201%-3.769%
2022-01-07		14.890014.890014.890014.8900-0.201%-3.962%
2022-01-06		14.920014.920014.920014.9200-0.067%-4.155%
2022-01-05		14.930014.930014.930014.9300-1.322%-4.220%
2022-01-04		15.130015.130015.130015.1300+0.132%-5.486%
2022-01-03		15.110015.110015.110015.11000.000%-5.361%
2021-12-31		15.110015.110015.110015.1100-0.132%-5.361%
2021-12-30		15.130015.130015.130015.13000.000%-5.486%
2021-12-29		15.130015.130015.130015.1300-0.066%-5.486%
2021-12-28		15.140015.140015.140015.1400-0.066%-5.548%
2021-12-27		15.150015.150015.150015.1500+0.866%-5.611%
2021-12-23		15.020015.020015.020015.0200+0.334%-4.794%
2021-12-22		14.970014.970014.970014.9700+0.672%-4.476%
2021-12-21		14.870014.870014.870014.8700+1.294%-3.833%
2021-12-20		14.680014.680014.680014.6800-0.878%-2.589%
2021-12-17		14.810014.810014.810014.8100-0.537%-3.444%
2021-12-16		14.890014.890014.890014.8900-0.401%-3.962%
2021-12-15		14.950014.950014.950014.9500+0.877%-4.348%
2021-12-14		14.820014.820014.820014.8200-12.977%-3.509%
2021-12-13		17.030017.030017.030017.0300-0.584%-16.031%
2021-12-10		17.130017.130017.130017.1300+0.293%-16.521%
2021-12-09		17.080017.080017.080017.0800-0.466%-16.276%
2021-12-08		17.160017.160017.160017.1600+0.058%-16.667%
2021-12-07		17.150017.150017.150017.1500+1.479%-16.618%
2021-12-06		16.900016.900016.900016.9000+0.535%-15.385%
2021-12-03		16.810016.810016.810016.8100-0.533%-14.932%
2021-12-02		16.900016.900016.900016.9000+1.016%-15.385%
2021-12-01		16.730016.730016.730016.7300-0.535%-14.525%
2021-11-30		16.820016.820016.820016.8200-1.175%-14.982%
2021-11-29		17.020017.020017.020017.0200+0.354%-15.981%
2021-11-26		16.960016.960016.960016.9600-1.453%-15.684%
2021-11-24		17.210017.210017.210017.2100+0.058%-16.909%
2021-11-23		17.200017.200017.200017.2000-0.116%-16.860%
2021-11-22		17.220017.220017.220017.2200-0.520%-16.957%
2021-11-19		17.310017.310017.310017.3100-0.231%-17.389%
2021-11-18		17.350017.350017.350017.35000.000%-17.579%
2021-11-17		17.350017.350017.350017.3500-0.230%-17.579%
2021-11-16		17.390017.390017.390017.3900+0.115%-17.769%
2021-11-15		17.370017.370017.370017.3700-0.172%-17.674%
2021-11-12		17.400017.400017.400017.4000+0.520%-17.816%
2021-11-11		17.310017.310017.310017.3100+0.174%-17.389%
2021-11-10		17.280017.280017.280017.2800-0.804%-17.245%
2021-11-09		17.420017.420017.420017.42000.000%-17.910%
2021-11-08		17.420017.420017.420017.4200+0.057%-17.910%
2021-11-05		17.410017.410017.410017.4100+0.346%-17.863%
2021-11-04		17.350017.350017.350017.3500+0.347%-17.579%
2021-11-03		17.290017.290017.290017.2900+0.290%-17.293%
2021-11-02		17.240017.240017.240017.2400+0.174%-17.053%
2021-11-01		17.210017.210017.210017.2100+0.408%-16.909%
2021-10-29		17.140017.140017.140017.1400-0.117%-16.569%
2021-10-28		17.160017.160017.160017.1600+0.527%-16.667%
2021-10-27		17.070017.070017.070017.0700-0.408%-16.227%
2021-10-26		17.140017.140017.140017.1400+0.117%-16.569%
2021-10-25		17.120017.120017.120017.1200+0.176%-16.472%
2021-10-22		17.090017.090017.090017.0900+0.117%-16.325%
2021-10-21		17.070017.070017.070017.07000.000%-16.227%
2021-10-20		17.070017.070017.070017.0700+0.235%-16.227%
2021-10-19		17.030017.030017.030017.0300+0.413%-16.031%
2021-10-18		16.960016.960016.960016.9600+0.059%-15.684%
2021-10-15		16.950016.950016.950016.9500+0.296%-15.634%
2021-10-14		16.900016.900016.900016.9000+1.077%-15.385%
2021-10-13		16.720016.720016.720016.7200+0.360%-14.474%
2021-10-12		16.660016.660016.660016.66000.000%-14.166%
2021-10-11		16.660016.660016.660016.6600-0.418%-14.166%
2021-10-08		16.730016.730016.730016.7300-0.119%-14.525%
2021-10-07		16.750016.750016.750016.7500+0.601%-14.627%
2021-10-06		16.650016.650016.650016.6500-0.060%-14.114%
2021-10-05		16.660016.660016.660016.6600+0.604%-14.166%
2021-10-04		16.560016.560016.560016.5600-0.838%-13.647%
2021-10-01		16.700016.700016.700016.7000+0.724%-14.371%
2021-09-30		16.580016.580016.580016.5800-0.600%-13.752%
2021-09-29		16.680016.680016.680016.6800+0.120%-14.269%
2021-09-28		16.660016.660016.660016.6600-1.537%-14.166%
2021-09-27		16.920016.920016.920016.9200+0.059%-15.485%
2021-09-24		16.910016.910016.910016.9100-0.177%-15.435%
2021-09-23		16.940016.940016.940016.9400+0.654%-15.584%
2021-09-22		16.830016.830016.830016.8300+0.598%-15.033%
2021-09-21		16.730016.730016.730016.7300+0.180%-14.525%
2021-09-20		16.700016.700016.700016.7000-1.183%-14.371%
2021-09-17		16.900016.900016.900016.9000-0.588%-15.385%
2021-09-16		17.000017.000017.000017.0000-0.118%-15.882%
2021-09-15		17.020017.020017.020017.0200+0.354%-15.981%
2021-09-14		16.960016.960016.960016.9600-0.294%-15.684%
2021-09-13		17.010017.010017.010017.0100+0.295%-15.932%
2021-09-10		16.960016.960016.960016.9600-0.411%-15.684%
2021-09-09		17.030017.030017.030017.0300-0.234%-16.031%
2021-09-08		17.070017.070017.070017.0700-0.234%-16.227%
2021-09-07		17.110017.110017.110017.1100-0.349%-16.423%
2021-09-03		17.170017.170017.170017.1700-0.058%-16.715%
2021-09-02		17.180017.180017.180017.1800+0.292%-16.764%
2021-09-01		17.130017.130017.130017.1300+0.293%-16.521%
2021-08-31		17.080017.080017.080017.0800-0.059%-16.276%
2021-08-30		17.090017.090017.090017.0900+0.117%-16.325%
2021-08-27		17.070017.070017.070017.0700+0.827%-16.227%
2021-08-26		16.930016.930016.930016.9300-0.470%-15.535%
2021-08-25		17.010017.010017.010017.0100+0.177%-15.932%
2021-08-24		16.980016.980016.980016.9800+0.295%-15.783%
2021-08-23		16.930016.930016.930016.9300+0.714%-15.535%
2021-08-20		16.810016.810016.810016.8100+0.478%-14.932%
2021-08-19		16.730016.730016.730016.7300-0.357%-14.525%
2021-08-18		16.790016.790016.790016.7900-0.533%-14.830%
2021-08-17		16.880016.880016.880016.8800-0.647%-15.284%
2021-08-16		16.990016.990016.990016.9900-0.176%-15.833%
2021-08-13		17.020017.020017.020017.0200+0.118%-15.981%
2021-08-12		17.000017.000017.000017.00000.000%-15.882%
2021-08-11		17.000017.000017.000017.0000+0.413%-15.882%
2021-08-10		16.930016.930016.930016.9300+0.118%-15.535%
2021-08-09		16.910016.910016.910016.9100-0.118%-15.435%
2021-08-06		16.930016.930016.930016.93000.000%-15.535%
2021-08-05		16.930016.930016.930016.9300+0.296%-15.535%
2021-08-04		16.880016.880016.880016.8800-0.354%-15.284%
2021-08-03		16.940016.940016.940016.9400+0.534%-15.584%
2021-08-02		16.850016.850016.850016.8500+0.178%-15.134%
2021-07-30		16.820016.820016.820016.8200-0.473%-14.982%
2021-07-29		16.900016.900016.900016.9000+0.476%-15.385%
2021-07-28		16.820016.820016.820016.8200+0.298%-14.982%
2021-07-27		16.770016.770016.770016.7700-0.416%-14.729%
2021-07-26		16.840016.840016.840016.84000.000%-15.083%
2021-07-23		16.840016.840016.840016.8400+0.597%-15.083%
2021-07-22		16.740016.740016.740016.74000.000%-14.576%
2021-07-21		16.740016.740016.740016.7400+0.722%-14.576%
2021-07-20		16.620016.620016.620016.6200+0.972%-13.959%
2021-07-19		16.460016.460016.460016.4600-1.082%-13.123%
2021-07-16		16.640016.640016.640016.6400-0.538%-14.063%
2021-07-15		16.730016.730016.730016.7300-0.239%-14.525%
2021-07-14		16.770016.770016.770016.7700-0.060%-14.729%
2021-07-13		16.780016.780016.780016.7800-0.415%-14.779%
2021-07-12		16.850016.850016.850016.8500+0.477%-15.134%
2021-07-06		16.770016.770016.770016.7700-0.297%-14.729%
2021-07-02		16.820016.820016.820016.8200+0.298%-14.982%
2021-07-01		16.770016.770016.770016.7700+0.359%-14.729%
2021-06-30		16.710016.710016.710016.7100-0.060%-14.423%
2021-06-29		16.720016.720016.720016.72000.000%-14.474%
2021-06-28		16.720016.720016.720016.7200-0.119%-14.474%
2021-06-25		16.740016.740016.740016.7400+0.180%-14.576%
2021-06-24		16.710016.710016.710016.7100+0.542%-14.423%
2021-06-23		16.620016.620016.620016.6200-0.120%-13.959%
2021-06-22		16.640016.640016.640016.6400+0.241%-14.063%
2021-06-21		16.600016.600016.600016.6000+0.912%-13.855%
2021-06-18		16.450016.450016.450016.4500-0.963%-13.070%
2021-06-17		16.610016.610016.610016.6100-0.300%-13.907%
2021-06-16		16.660016.660016.660016.6600-0.478%-14.166%
2021-06-15		16.740016.740016.740016.7400-0.060%-14.576%
2021-06-14		16.750016.750016.750016.75000.000%-14.627%
2021-06-11		16.750016.750016.750016.7500+0.179%-14.627%
2021-06-10		16.720016.720016.720016.7200+0.240%-14.474%
2021-06-09		16.680016.680016.680016.6800-0.180%-14.269%
2021-06-08		16.710016.710016.710016.7100+0.120%-14.423%
2021-06-07		16.690016.690016.690016.69000.000%-14.320%
2021-06-04		16.690016.690016.690016.6900+0.542%-14.320%
2021-06-03		16.600016.600016.600016.6000-0.300%-13.855%
2021-06-02		16.650016.650016.650016.65000.000%-14.114%
2021-06-01		16.650016.650016.650016.6500+0.241%-14.114%
2021-05-28		16.610016.610016.610016.6100+0.181%-13.907%
2021-05-27		16.580016.580016.580016.5800+0.181%-13.752%
2021-05-26		16.550016.550016.550016.5500+0.060%-13.595%
2021-05-24		16.540016.540016.540016.5400+0.547%-13.543%
2021-05-21		16.450016.450016.450016.4500+0.061%-13.070%
2021-05-20		16.440016.440016.440016.4400+0.674%-13.017%
2021-05-19		16.330016.330016.330016.3300-0.366%-12.431%
2021-05-18		16.390016.390016.390016.3900-0.304%-12.752%
2021-05-17		16.440016.440016.440016.4400-0.182%-13.017%
2021-05-14		16.470016.470016.470016.4700+1.167%-13.175%
2021-05-13		16.280016.280016.280016.2800+0.743%-12.162%
2021-05-12		16.160016.160016.160016.1600-1.583%-11.510%
2021-05-11		16.420016.420016.420016.4200-0.726%-12.911%
2021-05-10		16.540016.540016.540016.5400-0.720%-13.543%
2021-05-07		16.660016.660016.660016.6600+0.604%-14.166%
2021-05-06		16.560016.560016.560016.5600+0.485%-13.647%
2021-05-05		16.480016.480016.480016.4800+0.243%-13.228%
2021-05-04		16.440016.440016.440016.4400-0.424%-13.017%
2021-05-03		16.510016.510016.510016.5100+0.426%-13.386%
2021-04-30		16.440016.440016.440016.4400-0.725%-13.017%
2021-04-29		16.560016.560016.560016.5600+0.303%-13.647%
2021-04-28		16.510016.510016.510016.5100+0.061%-13.386%
2021-04-27		16.500016.500016.500016.5000+0.121%-13.333%
2021-04-26		16.480016.480016.480016.4800+0.122%-13.228%
2021-04-23		16.460016.460016.460016.4600+0.858%-13.123%
2021-04-22		16.320016.320016.320016.3200-0.427%-12.377%
2021-04-21		16.390016.390016.390016.3900+0.800%-12.752%
2021-04-20		16.260016.260016.260016.2600-0.793%-12.054%
2021-04-19		16.390016.390016.390016.3900-0.304%-12.752%
2021-04-16		16.440016.440016.440016.4400+0.183%-13.017%
2021-04-15		16.410016.410016.410016.4100+0.613%-12.858%
2021-04-14		16.310016.310016.310016.3100+0.061%-12.324%
2021-04-13		16.300016.300016.300016.3000+0.184%-12.270%
2021-04-12		16.270016.270016.270016.2700-0.123%-12.108%
2021-04-09		16.290016.290016.290016.2900+0.185%-12.216%
2021-04-08		16.260016.260016.260016.2600+0.432%-12.054%
2021-04-07		16.190016.190016.190016.1900-0.185%-11.674%
2021-04-06		16.220016.220016.220016.2200-0.062%-11.837%
2021-04-05		16.230016.230016.230016.2300+0.682%-11.892%
2021-04-01		16.120016.120016.120016.1200+1.003%-11.290%
2021-03-31		15.960015.960015.960015.96000.000%-10.401%
2021-03-30		15.960015.960015.960015.9600+0.251%-10.401%
2021-03-29		15.920015.920015.920015.9200-0.686%-10.176%
2021-03-26		16.030016.030016.030016.0300+1.392%-10.792%
2021-03-25		15.810015.810015.810015.8100+0.445%-9.551%
2021-03-24		15.740015.740015.740015.7400-0.569%-9.149%
2021-03-23		15.830015.830015.830015.8300-1.001%-9.665%
2021-03-22		15.990015.990015.990015.9900+0.063%-10.569%
2021-03-19		15.980015.980015.980015.9800+0.063%-10.513%
2021-03-18		15.970015.970015.970015.9700-0.992%-10.457%
2021-03-17		16.130016.130016.130016.1300+0.124%-11.345%
2021-03-16		16.110016.110016.110016.1100-0.186%-11.235%
2021-03-15		16.140016.140016.140016.1400+0.248%-11.400%
2021-03-12		16.100016.100016.100016.10000.000%-11.180%
2021-03-11		16.100016.100016.100016.1000+0.940%-11.180%
2021-03-10		15.950015.950015.950015.9500+0.567%-10.345%
2021-03-09		15.860015.860015.860015.8600+0.955%-9.836%
2021-03-08		15.710015.710015.710015.7100-0.380%-8.975%
2021-03-05		15.770015.770015.770015.7700+1.025%-9.321%
2021-03-04		15.610015.610015.610015.6100-1.140%-8.392%
2021-03-03		15.790015.790015.790015.7900-0.504%-9.436%
2021-03-02		15.870015.870015.870015.8700-0.502%-9.893%
2021-03-01		15.950015.950015.950015.9500+1.657%-10.345%
2021-02-26		15.690015.690015.690015.6900-0.381%-8.859%
2021-02-25		15.750015.750015.750015.7500-1.624%-9.206%
2021-02-24		16.010016.010016.010016.0100+0.565%-10.681%
2021-02-23		15.920015.920015.920015.9200+0.063%-10.176%
2021-02-22		15.910015.910015.910015.9100-0.376%-10.119%
2021-02-19		15.970015.970015.970015.9700+0.314%-10.457%
2021-02-18		15.920015.920015.920015.9200-0.500%-10.176%
2021-02-17		16.000016.000016.000016.0000-0.249%-10.625%
2021-02-16		16.040016.040016.040016.0400+0.187%-10.848%
2021-02-12		16.010016.010016.010016.0100+0.250%-10.681%
2021-02-11		15.970015.970015.970015.9700+0.125%-10.457%
2021-02-10		15.950015.950015.950015.9500+0.063%-10.345%
2021-02-09		15.940015.940015.940015.9400+0.189%-10.289%
2021-02-08		15.910015.910015.910015.9100+0.760%-10.119%
2021-02-05		15.790015.790015.790015.7900+0.381%-9.436%
2021-02-04		15.730015.730015.730015.7300+0.575%-9.091%
2021-02-03		15.640015.640015.640015.6400+0.256%-8.568%
2021-02-02		15.600015.600015.600015.6000+0.840%-8.333%
2021-02-01		15.470015.470015.470015.4700+1.243%-7.563%
2021-01-29		15.280015.280015.280015.2800-1.483%-6.414%
2021-01-28		15.510015.510015.510015.5100+0.714%-7.801%
2021-01-27		15.400015.400015.400015.4000-1.723%-7.143%
2021-01-26		15.670015.670015.670015.6700-0.381%-8.743%
2021-01-25		15.730015.730015.730015.7300+0.064%-9.091%
2021-01-22		15.720015.720015.720015.7200-0.254%-9.033%
2021-01-21		15.760015.760015.760015.7600-0.190%-9.264%
2021-01-20		15.790015.790015.790015.7900+0.766%-9.436%
2021-01-19		15.670015.670015.670015.6700+0.449%-8.743%
2021-01-15		15.600015.600015.600015.6000-0.700%-8.333%
2021-01-14		15.710015.710015.710015.7100+0.255%-8.975%
2021-01-13		15.670015.670015.670015.6700+0.064%-8.743%
2021-01-12		15.660015.660015.660015.6600+0.449%-8.685%
2021-01-11		15.590015.590015.590015.5900-0.447%-8.275%
2021-01-08		15.660015.660015.660015.6600+0.256%-8.685%
2021-01-07		15.620015.620015.620015.6200+0.774%-8.451%
2021-01-06		15.500015.500015.500015.5000+0.846%-7.742%
2021-01-05		15.370015.370015.370015.3700+0.655%-6.962%
2021-01-04		15.270015.270015.270015.2700-0.521%-6.352%
2020-12-31		15.350015.350015.350015.35000.000%-6.840%
2020-12-30		15.350015.350015.350015.3500+0.327%-6.840%
2020-12-29		15.300015.300015.300015.30000.000%-6.536%
2020-12-28		15.300015.300015.300015.3000+0.262%-6.536%
2020-12-24		15.260015.260015.260015.2600+0.197%-6.291%
2020-12-23		15.230015.230015.230015.2300+0.329%-6.106%
2020-12-22		15.180015.180015.180015.18000.000%-5.797%
2020-12-21		15.180015.180015.180015.1800-0.394%-5.797%
2020-12-18		15.240015.240015.240015.2400-0.327%-6.168%
2020-12-17		15.290015.290015.290015.2900+0.526%-6.475%
2020-12-16		15.210015.210015.210015.2100+0.066%-5.983%
2020-12-15		15.200015.200015.200015.2000+0.863%-5.921%
2020-12-14		15.070015.070015.070015.0700-0.199%-5.109%
2020-12-11		15.100015.100015.100015.1000-1.113%-5.298%
2020-12-10		15.270015.270015.270015.2700+0.329%-6.352%
2020-12-09		15.220015.220015.220015.2200-0.458%-6.045%
2020-12-08		15.290015.290015.290015.2900-0.843%-6.475%
2020-12-07		15.420015.420015.420015.42000.000%-7.263%
2020-12-04		15.420015.420015.420015.4200+0.587%-7.263%
2020-12-03		15.330015.330015.330015.3300+0.393%-6.719%
2020-12-02		15.270015.270015.270015.2700+0.131%-6.352%
2020-12-01		15.250015.250015.250015.2500+0.860%-6.230%
2020-11-30		15.120015.120015.120015.1200-0.852%-5.423%
2020-11-27		15.250015.250015.250015.2500+0.329%-6.230%
2020-11-26		15.200015.200015.200015.20000.000%-5.921%
2020-11-25		15.200015.200015.200015.2000-0.066%-5.921%
2020-11-24		15.210015.210015.210015.2100+1.198%-5.983%
2020-11-23		15.030015.030015.030015.0300+0.468%-4.857%
2020-11-20		14.960014.960014.960014.9600-0.067%-4.412%
2020-11-19		14.970014.970014.970014.9700+0.402%-4.476%
2020-11-18		14.910014.910014.910014.9100-0.534%-4.091%
2020-11-17		14.990014.990014.990014.9900+0.067%-4.603%
2020-11-16		14.980014.980014.980014.9800+1.011%-4.539%
2020-11-13		14.830014.830014.830014.8300+0.816%-3.574%
2020-11-12		14.710014.710014.710014.7100-0.406%-2.787%
2020-11-11		14.770014.770014.770014.7700+0.613%-3.182%
2020-11-10		14.680014.680014.680014.6800+0.136%-2.589%
2020-11-09		14.660014.660014.660014.6600+0.825%-2.456%
2020-11-06		14.540014.540014.540014.5400-0.069%-1.651%
2020-11-05		14.550014.550014.550014.5500+1.464%-1.718%
2020-11-04		14.340014.340014.340014.3400+1.200%-0.279%
2020-11-03		14.170014.170014.170014.1700+1.287%+0.917%
2020-11-02		13.990013.990013.990013.9900+0.938%+2.216%
2020-10-30		13.860013.860013.860013.8600-0.645%+3.175%
2020-10-29		13.950013.950013.950013.9500+0.504%+2.509%
2020-10-28		13.880013.880013.880013.8800-2.185%+3.026%
2020-10-27		14.190014.190014.190014.1900-0.281%+0.775%
2020-10-26		14.230014.230014.230014.2300-1.181%+0.492%
2020-10-23		14.400014.400014.400014.4000+0.418%-0.694%
2020-10-22		14.340014.340014.340014.3400+0.140%-0.279%
2020-10-21		14.320014.320014.320014.3200-0.139%-0.140%
2020-10-20		14.340014.340014.340014.3400+0.350%-0.279%
2020-10-19		14.290014.290014.290014.2900-0.695%+0.070%
2020-10-16		14.390014.390014.390014.3900+0.139%-0.625%
2020-10-15		14.370014.370014.370014.3700-0.278%-0.487%
2020-10-14		14.410014.410014.410014.4100-0.346%-0.763%
2020-10-13		14.460014.460014.460014.4600-0.413%-1.107%
2020-10-12		14.520014.520014.520014.5200+0.763%-1.515%
2020-10-09		14.410014.410014.410014.4100+0.558%-0.763%
2020-10-08		14.330014.330014.330014.3300+0.561%-0.209%
2020-10-07		14.250014.250014.250014.2500+0.992%+0.351%
2020-10-06		14.110014.110014.110014.1100-0.564%+1.347%
2020-10-05		14.190014.190014.190014.1900+1.140%+0.775%
2020-10-02		14.030014.030014.030014.0300-0.355%+1.924%
2020-10-01		14.080014.080014.080014.0800+0.500%+1.563%
2020-09-30		14.010014.010014.010014.0100+0.215%+2.070%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC