Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EABLX
EATON VANCE FLOATING-RATE FUND - ADVISERS CLASS
mf NASDAQ

Inactive
Mar 29, 2022
8.66USD+0.231%(+0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.66008.66008.66008.6600+0.231%0.000%
2022-03-25		8.64008.64008.64008.64000.000%+0.231%
2022-03-24		8.64008.64008.64008.64000.000%+0.231%
2022-03-23		8.64008.64008.64008.64000.000%+0.231%
2022-03-22		8.64008.64008.64008.6400+0.116%+0.231%
2022-03-21		8.63008.63008.63008.6300+0.116%+0.348%
2022-03-18		8.62008.62008.62008.6200+0.233%+0.464%
2022-03-17		8.60008.60008.60008.6000+0.233%+0.698%
2022-03-16		8.58008.58008.58008.5800+0.468%+0.932%
2022-03-15		8.54008.54008.54008.5400-0.350%+1.405%
2022-03-14		8.57008.57008.57008.5700-0.349%+1.050%
2022-03-11		8.60008.60008.60008.6000-0.116%+0.698%
2022-03-10		8.61008.61008.61008.6100-0.232%+0.581%
2022-03-09		8.63008.63008.63008.63000.000%+0.348%
2022-03-08		8.63008.63008.63008.6300-0.346%+0.348%
2022-03-07		8.66008.66008.66008.6600-0.345%0.000%
2022-03-04		8.69008.69008.69008.6900-0.115%-0.345%
2022-03-03		8.70008.70008.70008.70000.000%-0.460%
2022-03-02		8.70008.70008.70008.70000.000%-0.460%
2022-03-01		8.70008.70008.70008.7000-0.115%-0.460%
2022-02-28		8.71008.71008.71008.7100+0.115%-0.574%
2022-02-25		8.70008.70008.70008.7000+0.230%-0.460%
2022-02-24		8.68008.68008.68008.6800-0.344%-0.230%
2022-02-23		8.71008.71008.71008.71000.000%-0.574%
2022-02-22		8.71008.71008.71008.7100-0.115%-0.574%
2022-02-18		8.72008.72008.72008.72000.000%-0.688%
2022-02-17		8.72008.72008.72008.7200-0.229%-0.688%
2022-02-16		8.74008.74008.74008.74000.000%-0.915%
2022-02-15		8.74008.74008.74008.7400+0.115%-0.915%
2022-02-14		8.73008.73008.73008.7300-0.229%-0.802%
2022-02-11		8.75008.75008.75008.7500-0.114%-1.029%
2022-02-10		8.76008.76008.76008.7600-0.114%-1.142%
2022-02-09		8.77008.77008.77008.77000.000%-1.254%
2022-02-08		8.77008.77008.77008.77000.000%-1.254%
2022-02-07		8.77008.77008.77008.77000.000%-1.254%
2022-02-04		8.77008.77008.77008.7700-0.114%-1.254%
2022-02-03		8.78008.78008.78008.78000.000%-1.367%
2022-02-02		8.78008.78008.78008.78000.000%-1.367%
2022-02-01		8.78008.78008.78008.7800+0.114%-1.367%
2022-01-31		8.77008.77008.77008.7700-0.114%-1.254%
2022-01-28		8.78008.78008.78008.7800-0.114%-1.367%
2022-01-27		8.79008.79008.79008.79000.000%-1.479%
2022-01-26		8.79008.79008.79008.79000.000%-1.479%
2022-01-25		8.79008.79008.79008.7900-0.114%-1.479%
2022-01-24		8.80008.80008.80008.8000-0.114%-1.591%
2022-01-21		8.81008.81008.81008.81000.000%-1.703%
2022-01-20		8.81008.81008.81008.81000.000%-1.703%
2022-01-19		8.81008.81008.81008.81000.000%-1.703%
2022-01-18		8.81008.81008.81008.81000.000%-1.703%
2022-01-14		8.81008.81008.81008.81000.000%-1.703%
2022-01-13		8.81008.81008.81008.81000.000%-1.703%
2022-01-12		8.81008.81008.81008.8100+0.114%-1.703%
2022-01-11		8.80008.80008.80008.80000.000%-1.591%
2022-01-10		8.80008.80008.80008.80000.000%-1.591%
2022-01-07		8.80008.80008.80008.80000.000%-1.591%
2022-01-06		8.80008.80008.80008.80000.000%-1.591%
2022-01-05		8.80008.80008.80008.80000.000%-1.591%
2022-01-04		8.80008.80008.80008.8000+0.114%-1.591%
2022-01-03		8.79008.79008.79008.79000.000%-1.479%
2021-12-31		8.79008.79008.79008.79000.000%-1.479%
2021-12-30		8.79008.79008.79008.79000.000%-1.479%
2021-12-29		8.79008.79008.79008.79000.000%-1.479%
2021-12-28		8.79008.79008.79008.79000.000%-1.479%
2021-12-27		8.79008.79008.79008.79000.000%-1.479%
2021-12-23		8.79008.79008.79008.7900+0.114%-1.479%
2021-12-22		8.78008.78008.78008.78000.000%-1.367%
2021-12-21		8.78008.78008.78008.78000.000%-1.367%
2021-12-20		8.78008.78008.78008.78000.000%-1.367%
2021-12-17		8.78008.78008.78008.78000.000%-1.367%
2021-12-16		8.78008.78008.78008.78000.000%-1.367%
2021-12-15		8.78008.78008.78008.78000.000%-1.367%
2021-12-14		8.78008.78008.78008.7800-0.114%-1.367%
2021-12-13		8.79008.79008.79008.79000.000%-1.479%
2021-12-10		8.79008.79008.79008.79000.000%-1.479%
2021-12-09		8.79008.79008.79008.79000.000%-1.479%
2021-12-08		8.79008.79008.79008.79000.000%-1.479%
2021-12-07		8.79008.79008.79008.7900+0.228%-1.479%
2021-12-06		8.77008.77008.77008.77000.000%-1.254%
2021-12-03		8.77008.77008.77008.77000.000%-1.254%
2021-12-02		8.77008.77008.77008.77000.000%-1.254%
2021-12-01		8.77008.77008.77008.77000.000%-1.254%
2021-11-30		8.77008.77008.77008.7700-0.114%-1.254%
2021-11-29		8.78008.78008.78008.78000.000%-1.367%
2021-11-26		8.78008.78008.78008.7800-0.227%-1.367%
2021-11-24		8.80008.80008.80008.80000.000%-1.591%
2021-11-23		8.80008.80008.80008.80000.000%-1.591%
2021-11-22		8.80008.80008.80008.8000-0.114%-1.591%
2021-11-19		8.81008.81008.81008.81000.000%-1.703%
2021-11-18		8.81008.81008.81008.8100-0.113%-1.703%
2021-11-17		8.82008.82008.82008.82000.000%-1.814%
2021-11-16		8.82008.82008.82008.82000.000%-1.814%
2021-11-15		8.82008.82008.82008.82000.000%-1.814%
2021-11-12		8.82008.82008.82008.82000.000%-1.814%
2021-11-11		8.82008.82008.82008.82000.000%-1.814%
2021-11-10		8.82008.82008.82008.82000.000%-1.814%
2021-11-09		8.82008.82008.82008.82000.000%-1.814%
2021-11-08		8.82008.82008.82008.82000.000%-1.814%
2021-11-05		8.82008.82008.82008.8200+0.114%-1.814%
2021-11-04		8.81008.81008.81008.81000.000%-1.703%
2021-11-03		8.81008.81008.81008.81000.000%-1.703%
2021-11-02		8.81008.81008.81008.81000.000%-1.703%
2021-11-01		8.81008.81008.81008.81000.000%-1.703%
2021-10-29		8.81008.81008.81008.81000.000%-1.703%
2021-10-28		8.81008.81008.81008.81000.000%-1.703%
2021-10-27		8.81008.81008.81008.81000.000%-1.703%
2021-10-26		8.81008.81008.81008.8100-0.113%-1.703%
2021-10-25		8.82008.82008.82008.82000.000%-1.814%
2021-10-22		8.82008.82008.82008.82000.000%-1.814%
2021-10-21		8.82008.82008.82008.82000.000%-1.814%
2021-10-20		8.82008.82008.82008.82000.000%-1.814%
2021-10-19		8.82008.82008.82008.82000.000%-1.814%
2021-10-18		8.82008.82008.82008.82000.000%-1.814%
2021-10-15		8.82008.82008.82008.82000.000%-1.814%
2021-10-14		8.82008.82008.82008.82000.000%-1.814%
2021-10-13		8.82008.82008.82008.82000.000%-1.814%
2021-10-12		8.82008.82008.82008.82000.000%-1.814%
2021-10-11		8.82008.82008.82008.82000.000%-1.814%
2021-10-08		8.82008.82008.82008.82000.000%-1.814%
2021-10-07		8.82008.82008.82008.82000.000%-1.814%
2021-10-06		8.82008.82008.82008.82000.000%-1.814%
2021-10-05		8.82008.82008.82008.82000.000%-1.814%
2021-10-04		8.82008.82008.82008.82000.000%-1.814%
2021-10-01		8.82008.82008.82008.82000.000%-1.814%
2021-09-30		8.82008.82008.82008.8200-0.113%-1.814%
2021-09-29		8.83008.83008.83008.8300-0.113%-1.925%
2021-09-28		8.84008.84008.84008.84000.000%-2.036%
2021-09-27		8.84008.84008.84008.84000.000%-2.036%
2021-09-24		8.84008.84008.84008.84000.000%-2.036%
2021-09-23		8.84008.84008.84008.84000.000%-2.036%
2021-09-22		8.84008.84008.84008.84000.000%-2.036%
2021-09-21		8.84008.84008.84008.8400+0.113%-2.036%
2021-09-20		8.83008.83008.83008.8300-0.113%-1.925%
2021-09-17		8.84008.84008.84008.84000.000%-2.036%
2021-09-16		8.84008.84008.84008.84000.000%-2.036%
2021-09-15		8.84008.84008.84008.84000.000%-2.036%
2021-09-14		8.84008.84008.84008.84000.000%-2.036%
2021-09-13		8.84008.84008.84008.8400+0.113%-2.036%
2021-09-10		8.83008.83008.83008.83000.000%-1.925%
2021-09-09		8.83008.83008.83008.83000.000%-1.925%
2021-09-08		8.83008.83008.83008.83000.000%-1.925%
2021-09-07		8.83008.83008.83008.83000.000%-1.925%
2021-09-03		8.83008.83008.83008.83000.000%-1.925%
2021-09-02		8.83008.83008.83008.8300+0.113%-1.925%
2021-09-01		8.82008.82008.82008.82000.000%-1.814%
2021-08-31		8.82008.82008.82008.8200+0.227%-1.814%
2021-08-30		8.80008.80008.80008.80000.000%-1.591%
2021-08-27		8.80008.80008.80008.8000+0.114%-1.591%
2021-08-26		8.79008.79008.79008.79000.000%-1.479%
2021-08-25		8.79008.79008.79008.79000.000%-1.479%
2021-08-24		8.79008.79008.79008.79000.000%-1.479%
2021-08-23		8.79008.79008.79008.7900+0.114%-1.479%
2021-08-20		8.78008.78008.78008.78000.000%-1.367%
2021-08-19		8.78008.78008.78008.7800-0.114%-1.367%
2021-08-18		8.79008.79008.79008.79000.000%-1.479%
2021-08-17		8.79008.79008.79008.79000.000%-1.479%
2021-08-16		8.79008.79008.79008.79000.000%-1.479%
2021-08-13		8.79008.79008.79008.7900+0.114%-1.479%
2021-08-12		8.78008.78008.78008.78000.000%-1.367%
2021-08-11		8.78008.78008.78008.78000.000%-1.367%
2021-08-10		8.78008.78008.78008.78000.000%-1.367%
2021-08-09		8.78008.78008.78008.78000.000%-1.367%
2021-08-06		8.78008.78008.78008.78000.000%-1.367%
2021-08-05		8.78008.78008.78008.78000.000%-1.367%
2021-08-04		8.78008.78008.78008.78000.000%-1.367%
2021-08-03		8.78008.78008.78008.78000.000%-1.367%
2021-08-02		8.78008.78008.78008.78000.000%-1.367%
2021-07-30		8.78008.78008.78008.78000.000%-1.367%
2021-07-29		8.78008.78008.78008.78000.000%-1.367%
2021-07-28		8.78008.78008.78008.78000.000%-1.367%
2021-07-27		8.78008.78008.78008.7800-0.114%-1.367%
2021-07-26		8.79008.79008.79008.79000.000%-1.479%
2021-07-23		8.79008.79008.79008.79000.000%-1.479%
2021-07-22		8.79008.79008.79008.79000.000%-1.479%
2021-07-21		8.79008.79008.79008.79000.000%-1.479%
2021-07-20		8.79008.79008.79008.79000.000%-1.479%
2021-07-19		8.79008.79008.79008.7900-0.114%-1.479%
2021-07-16		8.80008.80008.80008.80000.000%-1.591%
2021-07-15		8.80008.80008.80008.80000.000%-1.591%
2021-07-14		8.80008.80008.80008.80000.000%-1.591%
2021-07-13		8.80008.80008.80008.8000-0.114%-1.591%
2021-07-12		8.81008.81008.81008.81000.000%-1.703%
2021-07-06		8.81008.81008.81008.81000.000%-1.703%
2021-07-02		8.81008.81008.81008.81000.000%-1.703%
2021-07-01		8.81008.81008.81008.81000.000%-1.703%
2021-06-30		8.81008.81008.81008.81000.000%-1.703%
2021-06-29		8.81008.81008.81008.81000.000%-1.703%
2021-06-28		8.81008.81008.81008.81000.000%-1.703%
2021-06-25		8.81008.81008.81008.8100+0.114%-1.703%
2021-06-24		8.80008.80008.80008.80000.000%-1.591%
2021-06-23		8.80008.80008.80008.80000.000%-1.591%
2021-06-22		8.80008.80008.80008.80000.000%-1.591%
2021-06-21		8.80008.80008.80008.80000.000%-1.591%
2021-06-18		8.80008.80008.80008.80000.000%-1.591%
2021-06-17		8.80008.80008.80008.8000-0.114%-1.591%
2021-06-16		8.81008.81008.81008.81000.000%-1.703%
2021-06-15		8.81008.81008.81008.81000.000%-1.703%
2021-06-14		8.81008.81008.81008.81000.000%-1.703%
2021-06-11		8.81008.81008.81008.8100+0.114%-1.703%
2021-06-10		8.80008.80008.80008.80000.000%-1.591%
2021-06-09		8.80008.80008.80008.80000.000%-1.591%
2021-06-08		8.80008.80008.80008.80000.000%-1.591%
2021-06-07		8.80008.80008.80008.80000.000%-1.591%
2021-06-04		8.80008.80008.80008.80000.000%-1.591%
2021-06-03		8.80008.80008.80008.8000+0.114%-1.591%
2021-06-02		8.79008.79008.79008.79000.000%-1.479%
2021-06-01		8.79008.79008.79008.79000.000%-1.479%
2021-05-28		8.79008.79008.79008.79000.000%-1.479%
2021-05-27		8.79008.79008.79008.79000.000%-1.479%
2021-05-26		8.79008.79008.79008.7900+0.114%-1.479%
2021-05-24		8.78008.78008.78008.78000.000%-1.367%
2021-05-21		8.78008.78008.78008.78000.000%-1.367%
2021-05-20		8.78008.78008.78008.7800+0.114%-1.367%
2021-05-19		8.77008.77008.77008.7700-0.114%-1.254%
2021-05-18		8.78008.78008.78008.78000.000%-1.367%
2021-05-17		8.78008.78008.78008.78000.000%-1.367%
2021-05-14		8.78008.78008.78008.7800+0.114%-1.367%
2021-05-13		8.77008.77008.77008.77000.000%-1.254%
2021-05-12		8.77008.77008.77008.77000.000%-1.254%
2021-05-11		8.77008.77008.77008.7700-0.114%-1.254%
2021-05-10		8.78008.78008.78008.78000.000%-1.367%
2021-05-07		8.78008.78008.78008.7800+0.114%-1.367%
2021-05-06		8.77008.77008.77008.77000.000%-1.254%
2021-05-05		8.77008.77008.77008.77000.000%-1.254%
2021-05-04		8.77008.77008.77008.77000.000%-1.254%
2021-05-03		8.77008.77008.77008.77000.000%-1.254%
2021-04-30		8.77008.77008.77008.77000.000%-1.254%
2021-04-29		8.77008.77008.77008.77000.000%-1.254%
2021-04-28		8.77008.77008.77008.77000.000%-1.254%
2021-04-27		8.77008.77008.77008.77000.000%-1.254%
2021-04-26		8.77008.77008.77008.77000.000%-1.254%
2021-04-23		8.77008.77008.77008.77000.000%-1.254%
2021-04-22		8.77008.77008.77008.77000.000%-1.254%
2021-04-21		8.77008.77008.77008.77000.000%-1.254%
2021-04-20		8.77008.77008.77008.77000.000%-1.254%
2021-04-19		8.77008.77008.77008.7700-0.114%-1.254%
2021-04-16		8.78008.78008.78008.7800+0.114%-1.367%
2021-04-15		8.77008.77008.77008.77000.000%-1.254%
2021-04-14		8.77008.77008.77008.77000.000%-1.254%
2021-04-13		8.77008.77008.77008.77000.000%-1.254%
2021-04-12		8.77008.77008.77008.7700-0.114%-1.254%
2021-04-09		8.78008.78008.78008.78000.000%-1.367%
2021-04-08		8.78008.78008.78008.78000.000%-1.367%
2021-04-07		8.78008.78008.78008.7800+0.114%-1.367%
2021-04-06		8.77008.77008.77008.77000.000%-1.254%
2021-04-05		8.77008.77008.77008.7700+0.114%-1.254%
2021-04-01		8.76008.76008.76008.76000.000%-1.142%
2021-03-31		8.76008.76008.76008.76000.000%-1.142%
2021-03-30		8.76008.76008.76008.7600-0.114%-1.142%
2021-03-29		8.77008.77008.77008.77000.000%-1.254%
2021-03-26		8.77008.77008.77008.77000.000%-1.254%
2021-03-25		8.77008.77008.77008.77000.000%-1.254%
2021-03-24		8.77008.77008.77008.77000.000%-1.254%
2021-03-23		8.77008.77008.77008.7700-0.114%-1.254%
2021-03-22		8.78008.78008.78008.7800+0.114%-1.367%
2021-03-19		8.77008.77008.77008.77000.000%-1.254%
2021-03-18		8.77008.77008.77008.7700-0.228%-1.254%
2021-03-17		8.79008.79008.79008.7900-0.114%-1.479%
2021-03-16		8.80008.80008.80008.8000+0.114%-1.591%
2021-03-15		8.79008.79008.79008.79000.000%-1.479%
2021-03-12		8.79008.79008.79008.79000.000%-1.479%
2021-03-11		8.79008.79008.79008.79000.000%-1.479%
2021-03-10		8.79008.79008.79008.79000.000%-1.479%
2021-03-09		8.79008.79008.79008.79000.000%-1.479%
2021-03-08		8.79008.79008.79008.79000.000%-1.479%
2021-03-05		8.79008.79008.79008.79000.000%-1.479%
2021-03-04		8.79008.79008.79008.7900-0.114%-1.479%
2021-03-03		8.80008.80008.80008.80000.000%-1.591%
2021-03-02		8.80008.80008.80008.80000.000%-1.591%
2021-03-01		8.80008.80008.80008.80000.000%-1.591%
2021-02-26		8.80008.80008.80008.8000-0.114%-1.591%
2021-02-25		8.81008.81008.81008.81000.000%-1.703%
2021-02-24		8.81008.81008.81008.81000.000%-1.703%
2021-02-23		8.81008.81008.81008.81000.000%-1.703%
2021-02-22		8.81008.81008.81008.81000.000%-1.703%
2021-02-19		8.81008.81008.81008.81000.000%-1.703%
2021-02-18		8.81008.81008.81008.81000.000%-1.703%
2021-02-17		8.81008.81008.81008.81000.000%-1.703%
2021-02-16		8.81008.81008.81008.81000.000%-1.703%
2021-02-12		8.81008.81008.81008.81000.000%-1.703%
2021-02-11		8.81008.81008.81008.8100+0.114%-1.703%
2021-02-10		8.80008.80008.80008.80000.000%-1.591%
2021-02-09		8.80008.80008.80008.80000.000%-1.591%
2021-02-08		8.80008.80008.80008.80000.000%-1.591%
2021-02-05		8.80008.80008.80008.8000+0.114%-1.591%
2021-02-04		8.79008.79008.79008.79000.000%-1.479%
2021-02-03		8.79008.79008.79008.79000.000%-1.479%
2021-02-02		8.79008.79008.79008.7900+0.114%-1.479%
2021-02-01		8.78008.78008.78008.7800-0.114%-1.367%
2021-01-29		8.79008.79008.79008.7900-0.114%-1.479%
2021-01-28		8.80008.80008.80008.8000-0.114%-1.591%
2021-01-27		8.81008.81008.81008.81000.000%-1.703%
2021-01-26		8.81008.81008.81008.81000.000%-1.703%
2021-01-25		8.81008.81008.81008.81000.000%-1.703%
2021-01-22		8.81008.81008.81008.81000.000%-1.703%
2021-01-21		8.81008.81008.81008.81000.000%-1.703%
2021-01-20		8.81008.81008.81008.81000.000%-1.703%
2021-01-19		8.81008.81008.81008.8100+0.114%-1.703%
2021-01-15		8.80008.80008.80008.80000.000%-1.591%
2021-01-14		8.80008.80008.80008.8000+0.114%-1.591%
2021-01-13		8.79008.79008.79008.79000.000%-1.479%
2021-01-12		8.79008.79008.79008.7900+0.114%-1.479%
2021-01-11		8.78008.78008.78008.7800+0.114%-1.367%
2021-01-08		8.77008.77008.77008.7700+0.229%-1.254%
2021-01-07		8.75008.75008.75008.7500+0.114%-1.029%
2021-01-06		8.74008.74008.74008.7400+0.115%-0.915%
2021-01-05		8.73008.73008.73008.7300+0.115%-0.802%
2021-01-04		8.72008.72008.72008.72000.000%-0.688%
2020-12-31		8.72008.72008.72008.72000.000%-0.688%
2020-12-30		8.72008.72008.72008.7200+0.115%-0.688%
2020-12-29		8.71008.71008.71008.71000.000%-0.574%
2020-12-28		8.71008.71008.71008.71000.000%-0.574%
2020-12-24		8.71008.71008.71008.71000.000%-0.574%
2020-12-23		8.71008.71008.71008.7100+0.115%-0.574%
2020-12-22		8.70008.70008.70008.70000.000%-0.460%
2020-12-21		8.70008.70008.70008.7000-0.115%-0.460%
2020-12-18		8.71008.71008.71008.71000.000%-0.574%
2020-12-17		8.71008.71008.71008.71000.000%-0.574%
2020-12-16		8.71008.71008.71008.71000.000%-0.574%
2020-12-15		8.71008.71008.71008.71000.000%-0.574%
2020-12-14		8.71008.71008.71008.7100+0.115%-0.574%
2020-12-11		8.70008.70008.70008.70000.000%-0.460%
2020-12-10		8.70008.70008.70008.70000.000%-0.460%
2020-12-09		8.70008.70008.70008.7000+0.115%-0.460%
2020-12-08		8.69008.69008.69008.69000.000%-0.345%
2020-12-07		8.69008.69008.69008.69000.000%-0.345%
2020-12-04		8.69008.69008.69008.6900+0.231%-0.345%
2020-12-03		8.67008.67008.67008.67000.000%-0.115%
2020-12-02		8.67008.67008.67008.6700+0.231%-0.115%
2020-12-01		8.65008.65008.65008.65000.000%+0.116%
2020-11-30		8.65008.65008.65008.65000.000%+0.116%
2020-11-27		8.65008.65008.65008.65000.000%+0.116%
2020-11-26		8.65008.65008.65008.65000.000%+0.116%
2020-11-25		8.65008.65008.65008.65000.000%+0.116%
2020-11-24		8.65008.65008.65008.6500+0.232%+0.116%
2020-11-23		8.63008.63008.63008.6300+0.116%+0.348%
2020-11-20		8.62008.62008.62008.62000.000%+0.464%
2020-11-19		8.62008.62008.62008.6200+0.116%+0.464%
2020-11-18		8.61008.61008.61008.6100-0.116%+0.581%
2020-11-17		8.62008.62008.62008.62000.000%+0.464%
2020-11-16		8.62008.62008.62008.6200+0.233%+0.464%
2020-11-13		8.60008.60008.60008.6000-0.116%+0.698%
2020-11-12		8.61008.61008.61008.61000.000%+0.581%
2020-11-11		8.61008.61008.61008.61000.000%+0.581%
2020-11-10		8.61008.61008.61008.6100+0.116%+0.581%
2020-11-09		8.60008.60008.60008.6000+0.703%+0.698%
2020-11-06		8.54008.54008.54008.5400+0.117%+1.405%
2020-11-05		8.53008.53008.53008.5300+0.353%+1.524%
2020-11-04		8.50008.50008.50008.5000+0.236%+1.882%
2020-11-03		8.48008.48008.48008.48000.000%+2.123%
2020-11-02		8.48008.48008.48008.4800+0.118%+2.123%
2020-10-30		8.47008.47008.47008.4700-0.118%+2.243%
2020-10-29		8.48008.48008.48008.48000.000%+2.123%
2020-10-28		8.48008.48008.48008.4800-0.353%+2.123%
2020-10-27		8.51008.51008.51008.5100-0.117%+1.763%
2020-10-26		8.52008.52008.52008.5200-0.117%+1.643%
2020-10-23		8.53008.53008.53008.53000.000%+1.524%
2020-10-22		8.53008.53008.53008.53000.000%+1.524%
2020-10-21		8.53008.53008.53008.5300+0.117%+1.524%
2020-10-20		8.52008.52008.52008.52000.000%+1.643%
2020-10-19		8.52008.52008.52008.52000.000%+1.643%
2020-10-16		8.52008.52008.52008.5200+0.118%+1.643%
2020-10-15		8.51008.51008.51008.5100-0.117%+1.763%
2020-10-14		8.52008.52008.52008.52000.000%+1.643%
2020-10-13		8.52008.52008.52008.5200+0.235%+1.643%
2020-10-12		8.50008.50008.50008.50000.000%+1.882%
2020-10-09		8.50008.50008.50008.50000.000%+1.882%
2020-10-08		8.50008.50008.50008.5000+0.118%+1.882%
2020-10-07		8.49008.49008.49008.4900+0.118%+2.002%
2020-10-06		8.48008.48008.48008.48000.000%+2.123%
2020-10-05		8.48008.48008.48008.48000.000%+2.123%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC