Dark

EAASX
EATON VANCE ATLANTA CAPITAL SMID-CAP FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

34.51USD+1.860%(+0.63)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	34.5100	34.5100	34.5100	34.5100	+1.860%	0.000%
2022-03-25	33.8800	33.8800	33.8800	33.8800	+0.504%	+1.860%
2022-03-24	33.7100	33.7100	33.7100	33.7100	+0.747%	+2.373%
2022-03-23	33.4600	33.4600	33.4600	33.4600	-1.704%	+3.138%
2022-03-22	34.0400	34.0400	34.0400	34.0400	+0.561%	+1.381%
2022-03-21	33.8500	33.8500	33.8500	33.8500	-0.324%	+1.950%
2022-03-18	33.9600	33.9600	33.9600	33.9600	+0.891%	+1.620%
2022-03-17	33.6600	33.6600	33.6600	33.6600	+0.748%	+2.525%
2022-03-16	33.4100	33.4100	33.4100	33.4100	+2.453%	+3.292%
2022-03-15	32.6100	32.6100	32.6100	32.6100	+1.874%	+5.826%
2022-03-14	32.0100	32.0100	32.0100	32.0100	-0.125%	+7.810%
2022-03-11	32.0500	32.0500	32.0500	32.0500	-0.435%	+7.676%
2022-03-10	32.1900	32.1900	32.1900	32.1900	-0.155%	+7.207%
2022-03-09	32.2400	32.2400	32.2400	32.2400	+3.333%	+7.041%
2022-03-08	31.2000	31.2000	31.2000	31.2000	-0.795%	+10.609%
2022-03-07	31.4500	31.4500	31.4500	31.4500	-3.587%	+9.730%
2022-03-04	32.6200	32.6200	32.6200	32.6200	-1.092%	+5.794%
2022-03-03	32.9800	32.9800	32.9800	32.9800	-0.693%	+4.639%
2022-03-02	33.2100	33.2100	33.2100	33.2100	+1.965%	+3.914%
2022-03-01	32.5700	32.5700	32.5700	32.5700	-1.601%	+5.956%
2022-02-28	33.1000	33.1000	33.1000	33.1000	-0.211%	+4.260%
2022-02-25	33.1700	33.1700	33.1700	33.1700	+2.917%	+4.040%
2022-02-24	32.2300	32.2300	32.2300	32.2300	+1.416%	+7.074%
2022-02-23	31.7800	31.7800	31.7800	31.7800	-1.701%	+8.590%
2022-02-22	32.3300	32.3300	32.3300	32.3300	-1.041%	+6.743%
2022-02-18	32.6700	32.6700	32.6700	32.6700	-0.061%	+5.632%
2022-02-17	32.6900	32.6900	32.6900	32.6900	-2.155%	+5.567%
2022-02-16	33.4100	33.4100	33.4100	33.4100	+0.360%	+3.292%
2022-02-15	33.2900	33.2900	33.2900	33.2900	+1.960%	+3.665%
2022-02-14	32.6500	32.6500	32.6500	32.6500	-0.397%	+5.697%
2022-02-11	32.7800	32.7800	32.7800	32.7800	-1.532%	+5.278%
2022-02-10	33.2900	33.2900	33.2900	33.2900	-1.099%	+3.665%
2022-02-09	33.6600	33.6600	33.6600	33.6600	+1.477%	+2.525%
2022-02-08	33.1700	33.1700	33.1700	33.1700	+1.159%	+4.040%
2022-02-07	32.7900	32.7900	32.7900	32.7900	0.000%	+5.246%
2022-02-04	32.7900	32.7900	32.7900	32.7900	-0.183%	+5.246%
2022-02-03	32.8500	32.8500	32.8500	32.8500	-1.499%	+5.053%
2022-02-02	33.3500	33.3500	33.3500	33.3500	+0.573%	+3.478%
2022-02-01	33.1600	33.1600	33.1600	33.1600	+0.607%	+4.071%
2022-01-31	32.9600	32.9600	32.9600	32.9600	+1.949%	+4.703%
2022-01-28	32.3300	32.3300	32.3300	32.3300	+2.181%	+6.743%
2022-01-27	31.6400	31.6400	31.6400	31.6400	-1.586%	+9.071%
2022-01-26	32.1500	32.1500	32.1500	32.1500	-0.924%	+7.341%
2022-01-25	32.4500	32.4500	32.4500	32.4500	-2.023%	+6.348%
2022-01-24	33.1200	33.1200	33.1200	33.1200	+1.408%	+4.197%
2022-01-21	32.6600	32.6600	32.6600	32.6600	-1.299%	+5.664%
2022-01-20	33.0900	33.0900	33.0900	33.0900	-1.017%	+4.291%
2022-01-19	33.4300	33.4300	33.4300	33.4300	-0.977%	+3.231%
2022-01-18	33.7600	33.7600	33.7600	33.7600	-1.402%	+2.222%
2022-01-14	34.2400	34.2400	34.2400	34.2400	-0.811%	+0.789%
2022-01-13	34.5200	34.5200	34.5200	34.5200	-0.719%	-0.029%
2022-01-12	34.7700	34.7700	34.7700	34.7700	+0.173%	-0.748%
2022-01-11	34.7100	34.7100	34.7100	34.7100	+1.019%	-0.576%
2022-01-10	34.3600	34.3600	34.3600	34.3600	-0.607%	+0.437%
2022-01-07	34.5700	34.5700	34.5700	34.5700	-0.489%	-0.174%
2022-01-06	34.7400	34.7400	34.7400	34.7400	-0.230%	-0.662%
2022-01-05	34.8200	34.8200	34.8200	34.8200	-2.026%	-0.890%
2022-01-04	35.5400	35.5400	35.5400	35.5400	+0.680%	-2.898%
2022-01-03	35.3000	35.3000	35.3000	35.3000	-0.563%	-2.238%
2021-12-31	35.5000	35.5000	35.5000	35.5000	+0.198%	-2.789%
2021-12-30	35.4300	35.4300	35.4300	35.4300	-0.394%	-2.597%
2021-12-29	35.5700	35.5700	35.5700	35.5700	+0.509%	-2.980%
2021-12-28	35.3900	35.3900	35.3900	35.3900	+0.170%	-2.487%
2021-12-27	35.3300	35.3300	35.3300	35.3300	+1.640%	-2.321%
2021-12-23	34.7600	34.7600	34.7600	34.7600	+0.841%	-0.719%
2021-12-22	34.4700	34.4700	34.4700	34.4700	+1.026%	+0.116%
2021-12-21	34.1200	34.1200	34.1200	34.1200	+2.340%	+1.143%
2021-12-20	33.3400	33.3400	33.3400	33.3400	-1.681%	+3.509%
2021-12-17	33.9100	33.9100	33.9100	33.9100	-1.022%	+1.769%
2021-12-16	34.2600	34.2600	34.2600	34.2600	-0.378%	+0.730%
2021-12-15	34.3900	34.3900	34.3900	34.3900	+0.880%	+0.349%
2021-12-14	34.0900	34.0900	34.0900	34.0900	-0.409%	+1.232%
2021-12-13	34.2300	34.2300	34.2300	34.2300	-0.523%	+0.818%
2021-12-10	34.4100	34.4100	34.4100	34.4100	+0.321%	+0.291%
2021-12-09	34.3000	34.3000	34.3000	34.3000	-0.982%	+0.612%
2021-12-08	34.6400	34.6400	34.6400	34.6400	+0.464%	-0.375%
2021-12-07	34.4800	34.4800	34.4800	34.4800	+1.293%	+0.087%
2021-12-06	34.0400	34.0400	34.0400	34.0400	+2.038%	+1.381%
2021-12-03	33.3600	33.3600	33.3600	33.3600	-0.862%	+3.447%
2021-12-02	33.6500	33.6500	33.6500	33.6500	+3.189%	+2.556%
2021-12-01	32.6100	32.6100	32.6100	32.6100	-13.156%	+5.826%
2021-11-30	37.5500	37.5500	37.5500	37.5500	-2.619%	-8.096%
2021-11-29	38.5600	38.5600	38.5600	38.5600	+0.364%	-10.503%
2021-11-26	38.4200	38.4200	38.4200	38.4200	-2.857%	-10.177%
2021-11-24	39.5500	39.5500	39.5500	39.5500	-0.227%	-12.743%
2021-11-23	39.6400	39.6400	39.6400	39.6400	+0.456%	-12.941%
2021-11-22	39.4600	39.4600	39.4600	39.4600	-0.228%	-12.544%
2021-11-19	39.5500	39.5500	39.5500	39.5500	-0.553%	-12.743%
2021-11-18	39.7700	39.7700	39.7700	39.7700	-0.773%	-13.226%
2021-11-17	40.0800	40.0800	40.0800	40.0800	-0.571%	-13.897%
2021-11-16	40.3100	40.3100	40.3100	40.3100	+0.274%	-14.388%
2021-11-15	40.2000	40.2000	40.2000	40.2000	-0.174%	-14.154%
2021-11-12	40.2700	40.2700	40.2700	40.2700	+0.600%	-14.303%
2021-11-11	40.0300	40.0300	40.0300	40.0300	-0.025%	-13.790%
2021-11-10	40.0400	40.0400	40.0400	40.0400	-0.398%	-13.811%
2021-11-09	40.2000	40.2000	40.2000	40.2000	+0.174%	-14.154%
2021-11-08	40.1300	40.1300	40.1300	40.1300	+0.225%	-14.004%
2021-11-05	40.0400	40.0400	40.0400	40.0400	+0.806%	-13.811%
2021-11-04	39.7200	39.7200	39.7200	39.7200	+0.227%	-13.117%
2021-11-03	39.6300	39.6300	39.6300	39.6300	+0.405%	-12.920%
2021-11-02	39.4700	39.4700	39.4700	39.4700	-0.101%	-12.567%
2021-11-01	39.5100	39.5100	39.5100	39.5100	+1.360%	-12.655%
2021-10-29	38.9800	38.9800	38.9800	38.9800	-0.077%	-11.467%
2021-10-28	39.0100	39.0100	39.0100	39.0100	+0.853%	-11.536%
2021-10-27	38.6800	38.6800	38.6800	38.6800	-1.553%	-10.781%
2021-10-26	39.2900	39.2900	39.2900	39.2900	-0.557%	-12.166%
2021-10-25	39.5100	39.5100	39.5100	39.5100	+0.025%	-12.655%
2021-10-22	39.5000	39.5000	39.5000	39.5000	+0.791%	-12.633%
2021-10-21	39.1900	39.1900	39.1900	39.1900	+0.849%	-11.942%
2021-10-20	38.8600	38.8600	38.8600	38.8600	+0.362%	-11.194%
2021-10-19	38.7200	38.7200	38.7200	38.7200	+0.311%	-10.873%
2021-10-18	38.6000	38.6000	38.6000	38.6000	-0.026%	-10.596%
2021-10-15	38.6100	38.6100	38.6100	38.6100	+0.704%	-10.619%
2021-10-14	38.3400	38.3400	38.3400	38.3400	+1.833%	-9.990%
2021-10-13	37.6500	37.6500	37.6500	37.6500	+0.534%	-8.340%
2021-10-12	37.4500	37.4500	37.4500	37.4500	+0.241%	-7.850%
2021-10-11	37.3600	37.3600	37.3600	37.3600	-0.691%	-7.628%
2021-10-08	37.6200	37.6200	37.6200	37.6200	-0.371%	-8.267%
2021-10-07	37.7600	37.7600	37.7600	37.7600	+1.152%	-8.607%
2021-10-06	37.3300	37.3300	37.3300	37.3300	+0.054%	-7.554%
2021-10-05	37.3100	37.3100	37.3100	37.3100	+0.620%	-7.505%
2021-10-04	37.0800	37.0800	37.0800	37.0800	-0.670%	-6.931%
2021-10-01	37.3300	37.3300	37.3300	37.3300	+1.772%	-7.554%
2021-09-30	36.6800	36.6800	36.6800	36.6800	-1.504%	-5.916%
2021-09-29	37.2400	37.2400	37.2400	37.2400	+0.108%	-7.331%
2021-09-28	37.2000	37.2000	37.2000	37.2000	-1.457%	-7.231%
2021-09-27	37.7500	37.7500	37.7500	37.7500	+0.106%	-8.583%
2021-09-24	37.7100	37.7100	37.7100	37.7100	+0.213%	-8.486%
2021-09-23	37.6300	37.6300	37.6300	37.6300	+1.319%	-8.291%
2021-09-22	37.1400	37.1400	37.1400	37.1400	+1.061%	-7.081%
2021-09-21	36.7500	36.7500	36.7500	36.7500	-0.460%	-6.095%
2021-09-20	36.9200	36.9200	36.9200	36.9200	-0.992%	-6.528%
2021-09-17	37.2900	37.2900	37.2900	37.2900	-0.824%	-7.455%
2021-09-16	37.6000	37.6000	37.6000	37.6000	-0.080%	-8.218%
2021-09-15	37.6300	37.6300	37.6300	37.6300	+0.615%	-8.291%
2021-09-14	37.4000	37.4000	37.4000	37.4000	-0.664%	-7.727%
2021-09-13	37.6500	37.6500	37.6500	37.6500	+0.240%	-8.340%
2021-09-10	37.5600	37.5600	37.5600	37.5600	-0.766%	-8.120%
2021-09-09	37.8500	37.8500	37.8500	37.8500	-0.473%	-8.824%
2021-09-08	38.0300	38.0300	38.0300	38.0300	+0.317%	-9.256%
2021-09-07	37.9100	37.9100	37.9100	37.9100	-1.302%	-8.969%
2021-09-03	38.4100	38.4100	38.4100	38.4100	-0.621%	-10.154%
2021-09-02	38.6500	38.6500	38.6500	38.6500	+0.311%	-10.712%
2021-09-01	38.5300	38.5300	38.5300	38.5300	+0.208%	-10.433%
2021-08-31	38.4500	38.4500	38.4500	38.4500	-0.234%	-10.247%
2021-08-30	38.5400	38.5400	38.5400	38.5400	-0.336%	-10.457%
2021-08-27	38.6700	38.6700	38.6700	38.6700	+1.416%	-10.758%
2021-08-26	38.1300	38.1300	38.1300	38.1300	-0.884%	-9.494%
2021-08-25	38.4700	38.4700	38.4700	38.4700	+0.786%	-10.294%
2021-08-24	38.1700	38.1700	38.1700	38.1700	+0.580%	-9.589%
2021-08-23	37.9500	37.9500	37.9500	37.9500	+0.370%	-9.065%
2021-08-20	37.8100	37.8100	37.8100	37.8100	+1.096%	-8.728%
2021-08-19	37.4000	37.4000	37.4000	37.4000	-0.187%	-7.727%
2021-08-18	37.4700	37.4700	37.4700	37.4700	-1.213%	-7.900%
2021-08-17	37.9300	37.9300	37.9300	37.9300	-0.681%	-9.017%
2021-08-16	38.1900	38.1900	38.1900	38.1900	+0.236%	-9.636%
2021-08-13	38.1000	38.1000	38.1000	38.1000	+0.079%	-9.423%
2021-08-12	38.0700	38.0700	38.0700	38.0700	-0.105%	-9.351%
2021-08-11	38.1100	38.1100	38.1100	38.1100	+0.980%	-9.446%
2021-08-10	37.7400	37.7400	37.7400	37.7400	+0.027%	-8.559%
2021-08-09	37.7300	37.7300	37.7300	37.7300	-0.763%	-8.534%
2021-08-06	38.0200	38.0200	38.0200	38.0200	+0.237%	-9.232%
2021-08-05	37.9300	37.9300	37.9300	37.9300	+0.185%	-9.017%
2021-08-04	37.8600	37.8600	37.8600	37.8600	-1.097%	-8.848%
2021-08-03	38.2800	38.2800	38.2800	38.2800	+0.472%	-9.848%
2021-08-02	38.1000	38.1000	38.1000	38.1000	0.000%	-9.423%
2021-07-30	38.1000	38.1000	38.1000	38.1000	-0.444%	-9.423%
2021-07-29	38.2700	38.2700	38.2700	38.2700	+0.950%	-9.825%
2021-07-28	37.9100	37.9100	37.9100	37.9100	-0.158%	-8.969%
2021-07-27	37.9700	37.9700	37.9700	37.9700	-0.315%	-9.112%
2021-07-26	38.0900	38.0900	38.0900	38.0900	+0.237%	-9.399%
2021-07-23	38.0000	38.0000	38.0000	38.0000	+1.037%	-9.184%
2021-07-22	37.6100	37.6100	37.6100	37.6100	-0.791%	-8.242%
2021-07-21	37.9100	37.9100	37.9100	37.9100	+0.905%	-8.969%
2021-07-20	37.5700	37.5700	37.5700	37.5700	+2.538%	-8.145%
2021-07-19	36.6400	36.6400	36.6400	36.6400	-1.875%	-5.813%
2021-07-16	37.3400	37.3400	37.3400	37.3400	-0.480%	-7.579%
2021-07-15	37.5200	37.5200	37.5200	37.5200	-0.160%	-8.022%
2021-07-14	37.5800	37.5800	37.5800	37.5800	-0.186%	-8.169%
2021-07-13	37.6500	37.6500	37.6500	37.6500	-1.285%	-8.340%
2021-07-12	38.1400	38.1400	38.1400	38.1400	+0.819%	-9.518%
2021-07-06	37.8300	37.8300	37.8300	37.8300	-0.526%	-8.776%
2021-07-02	38.0300	38.0300	38.0300	38.0300	+0.184%	-9.256%
2021-07-01	37.9600	37.9600	37.9600	37.9600	+0.931%	-9.089%
2021-06-30	37.6100	37.6100	37.6100	37.6100	+0.080%	-8.242%
2021-06-29	37.5800	37.5800	37.5800	37.5800	+0.027%	-8.169%
2021-06-28	37.5700	37.5700	37.5700	37.5700	-0.923%	-8.145%
2021-06-25	37.9200	37.9200	37.9200	37.9200	+0.771%	-8.993%
2021-06-24	37.6300	37.6300	37.6300	37.6300	+0.615%	-8.291%
2021-06-23	37.4000	37.4000	37.4000	37.4000	-0.320%	-7.727%
2021-06-22	37.5200	37.5200	37.5200	37.5200	+0.160%	-8.022%
2021-06-21	37.4600	37.4600	37.4600	37.4600	+2.182%	-7.875%
2021-06-18	36.6600	36.6600	36.6600	36.6600	-1.637%	-5.865%
2021-06-17	37.2700	37.2700	37.2700	37.2700	-1.036%	-7.405%
2021-06-16	37.6600	37.6600	37.6600	37.6600	-0.581%	-8.364%
2021-06-15	37.8800	37.8800	37.8800	37.8800	+0.398%	-8.897%
2021-06-14	37.7300	37.7300	37.7300	37.7300	-0.737%	-8.534%
2021-06-11	38.0100	38.0100	38.0100	38.0100	+0.903%	-9.208%
2021-06-10	37.6700	37.6700	37.6700	37.6700	+0.053%	-8.389%
2021-06-09	37.6500	37.6500	37.6500	37.6500	-0.555%	-8.340%
2021-06-08	37.8600	37.8600	37.8600	37.8600	+0.745%	-8.848%
2021-06-07	37.5800	37.5800	37.5800	37.5800	-0.713%	-8.169%
2021-06-04	37.8500	37.8500	37.8500	37.8500	+0.505%	-8.824%
2021-06-03	37.6600	37.6600	37.6600	37.6600	-0.186%	-8.364%
2021-06-02	37.7300	37.7300	37.7300	37.7300	-0.789%	-8.534%
2021-06-01	38.0300	38.0300	38.0300	38.0300	+0.105%	-9.256%
2021-05-28	37.9900	37.9900	37.9900	37.9900	+0.185%	-9.160%
2021-05-27	37.9200	37.9200	37.9200	37.9200	+0.717%	-8.993%
2021-05-26	37.6500	37.6500	37.6500	37.6500	-0.291%	-8.340%
2021-05-24	37.7600	37.7600	37.7600	37.7600	+0.426%	-8.607%
2021-05-21	37.6000	37.6000	37.6000	37.6000	+0.213%	-8.218%
2021-05-20	37.5200	37.5200	37.5200	37.5200	+0.482%	-8.022%
2021-05-19	37.3400	37.3400	37.3400	37.3400	-0.586%	-7.579%
2021-05-18	37.5600	37.5600	37.5600	37.5600	-1.106%	-8.120%
2021-05-17	37.9800	37.9800	37.9800	37.9800	-0.602%	-9.136%
2021-05-14	38.2100	38.2100	38.2100	38.2100	+1.541%	-9.683%
2021-05-13	37.6300	37.6300	37.6300	37.6300	+1.868%	-8.291%
2021-05-12	36.9400	36.9400	36.9400	36.9400	-2.327%	-6.578%
2021-05-11	37.8200	37.8200	37.8200	37.8200	-1.510%	-8.752%
2021-05-10	38.4000	38.4000	38.4000	38.4000	-0.415%	-10.130%
2021-05-07	38.5600	38.5600	38.5600	38.5600	+0.890%	-10.503%
2021-05-06	38.2200	38.2200	38.2200	38.2200	+0.210%	-9.707%
2021-05-05	38.1400	38.1400	38.1400	38.1400	-0.548%	-9.518%
2021-05-04	38.3500	38.3500	38.3500	38.3500	+0.445%	-10.013%
2021-05-03	38.1800	38.1800	38.1800	38.1800	+0.606%	-9.612%
2021-04-30	37.9500	37.9500	37.9500	37.9500	-0.810%	-9.065%
2021-04-29	38.2600	38.2600	38.2600	38.2600	+0.446%	-9.801%
2021-04-28	38.0900	38.0900	38.0900	38.0900	-0.052%	-9.399%
2021-04-27	38.1100	38.1100	38.1100	38.1100	+0.634%	-9.446%
2021-04-26	37.8700	37.8700	37.8700	37.8700	-0.026%	-8.872%
2021-04-23	37.8800	37.8800	37.8800	37.8800	+1.419%	-8.897%
2021-04-22	37.3500	37.3500	37.3500	37.3500	-0.373%	-7.604%
2021-04-21	37.4900	37.4900	37.4900	37.4900	+1.106%	-7.949%
2021-04-20	37.0800	37.0800	37.0800	37.0800	-0.882%	-6.931%
2021-04-19	37.4100	37.4100	37.4100	37.4100	-0.240%	-7.752%
2021-04-16	37.5000	37.5000	37.5000	37.5000	+0.996%	-7.973%
2021-04-15	37.1300	37.1300	37.1300	37.1300	+0.487%	-7.056%
2021-04-14	36.9500	36.9500	36.9500	36.9500	+0.326%	-6.604%
2021-04-13	36.8300	36.8300	36.8300	36.8300	-0.567%	-6.299%
2021-04-12	37.0400	37.0400	37.0400	37.0400	+0.543%	-6.830%
2021-04-09	36.8400	36.8400	36.8400	36.8400	+0.683%	-6.325%
2021-04-08	36.5900	36.5900	36.5900	36.5900	+0.247%	-5.685%
2021-04-07	36.5000	36.5000	36.5000	36.5000	-0.382%	-5.452%
2021-04-06	36.6400	36.6400	36.6400	36.6400	-0.027%	-5.813%
2021-04-05	36.6500	36.6500	36.6500	36.6500	+1.020%	-5.839%
2021-04-01	36.2800	36.2800	36.2800	36.2800	+1.511%	-4.879%
2021-03-31	35.7400	35.7400	35.7400	35.7400	-0.418%	-3.442%
2021-03-30	35.8900	35.8900	35.8900	35.8900	+0.448%	-3.845%
2021-03-29	35.7300	35.7300	35.7300	35.7300	-0.915%	-3.414%
2021-03-26	36.0600	36.0600	36.0600	36.0600	+1.663%	-4.298%
2021-03-25	35.4700	35.4700	35.4700	35.4700	+1.459%	-2.707%
2021-03-24	34.9600	34.9600	34.9600	34.9600	+0.316%	-1.287%
2021-03-23	34.8500	34.8500	34.8500	34.8500	-1.776%	-0.976%
2021-03-22	35.4800	35.4800	35.4800	35.4800	-0.449%	-2.734%
2021-03-19	35.6400	35.6400	35.6400	35.6400	-0.530%	-3.171%
2021-03-18	35.8300	35.8300	35.8300	35.8300	-0.967%	-3.684%
2021-03-17	36.1800	36.1800	36.1800	36.1800	+0.388%	-4.616%
2021-03-16	36.0400	36.0400	36.0400	36.0400	-1.233%	-4.245%
2021-03-15	36.4900	36.4900	36.4900	36.4900	+1.361%	-5.426%
2021-03-12	36.0000	36.0000	36.0000	36.0000	+0.784%	-4.139%
2021-03-11	35.7200	35.7200	35.7200	35.7200	+0.990%	-3.387%
2021-03-10	35.3700	35.3700	35.3700	35.3700	+0.913%	-2.431%
2021-03-09	35.0500	35.0500	35.0500	35.0500	-0.057%	-1.541%
2021-03-08	35.0700	35.0700	35.0700	35.0700	+1.125%	-1.597%
2021-03-05	34.6800	34.6800	34.6800	34.6800	+2.482%	-0.490%
2021-03-04	33.8400	33.8400	33.8400	33.8400	-1.742%	+1.980%
2021-03-03	34.4400	34.4400	34.4400	34.4400	-0.203%	+0.203%
2021-03-02	34.5100	34.5100	34.5100	34.5100	-0.605%	0.000%
2021-03-01	34.7200	34.7200	34.7200	34.7200	+2.661%	-0.605%
2021-02-26	33.8200	33.8200	33.8200	33.8200	-0.617%	+2.040%
2021-02-25	34.0300	34.0300	34.0300	34.0300	-2.353%	+1.411%
2021-02-24	34.8500	34.8500	34.8500	34.8500	+1.102%	-0.976%
2021-02-23	34.4700	34.4700	34.4700	34.4700	+0.145%	+0.116%
2021-02-22	34.4200	34.4200	34.4200	34.4200	-0.174%	+0.261%
2021-02-19	34.4800	34.4800	34.4800	34.4800	+0.760%	+0.087%
2021-02-18	34.2200	34.2200	34.2200	34.2200	-0.581%	+0.847%
2021-02-17	34.4200	34.4200	34.4200	34.4200	-0.635%	+0.261%
2021-02-16	34.6400	34.6400	34.6400	34.6400	-0.574%	-0.375%
2021-02-12	34.8400	34.8400	34.8400	34.8400	+0.029%	-0.947%
2021-02-11	34.8300	34.8300	34.8300	34.8300	+0.636%	-0.919%
2021-02-10	34.6100	34.6100	34.6100	34.6100	+0.290%	-0.289%
2021-02-09	34.5100	34.5100	34.5100	34.5100	+0.583%	0.000%
2021-02-08	34.3100	34.3100	34.3100	34.3100	+1.780%	+0.583%
2021-02-05	33.7100	33.7100	33.7100	33.7100	+0.657%	+2.373%
2021-02-04	33.4900	33.4900	33.4900	33.4900	+1.762%	+3.046%
2021-02-03	32.9100	32.9100	32.9100	32.9100	-0.182%	+4.862%
2021-02-02	32.9700	32.9700	32.9700	32.9700	+1.602%	+4.671%
2021-02-01	32.4500	32.4500	32.4500	32.4500	+1.788%	+6.348%
2021-01-29	31.8800	31.8800	31.8800	31.8800	-2.358%	+8.250%
2021-01-28	32.6500	32.6500	32.6500	32.6500	+0.927%	+5.697%
2021-01-27	32.3500	32.3500	32.3500	32.3500	-2.590%	+6.677%
2021-01-26	33.2100	33.2100	33.2100	33.2100	-1.072%	+3.914%
2021-01-25	33.5700	33.5700	33.5700	33.5700	-0.356%	+2.800%
2021-01-22	33.6900	33.6900	33.6900	33.6900	-0.178%	+2.434%
2021-01-21	33.7500	33.7500	33.7500	33.7500	-0.823%	+2.252%
2021-01-20	34.0300	34.0300	34.0300	34.0300	+1.400%	+1.411%
2021-01-19	33.5600	33.5600	33.5600	33.5600	+0.060%	+2.831%
2021-01-15	33.5400	33.5400	33.5400	33.5400	-0.857%	+2.892%
2021-01-14	33.8300	33.8300	33.8300	33.8300	+0.089%	+2.010%
2021-01-13	33.8000	33.8000	33.8000	33.8000	-1.198%	+2.101%
2021-01-12	34.2100	34.2100	34.2100	34.2100	+0.914%	+0.877%
2021-01-11	33.9000	33.9000	33.9000	33.9000	-0.206%	+1.799%
2021-01-08	33.9700	33.9700	33.9700	33.9700	+0.059%	+1.590%
2021-01-07	33.9500	33.9500	33.9500	33.9500	+0.682%	+1.649%
2021-01-06	33.7200	33.7200	33.7200	33.7200	+2.962%	+2.343%
2021-01-05	32.7500	32.7500	32.7500	32.7500	+0.862%	+5.374%
2021-01-04	32.4700	32.4700	32.4700	32.4700	-1.546%	+6.283%
2020-12-31	32.9800	32.9800	32.9800	32.9800	+0.672%	+4.639%
2020-12-30	32.7600	32.7600	32.7600	32.7600	+0.676%	+5.342%
2020-12-29	32.5400	32.5400	32.5400	32.5400	-0.581%	+6.054%
2020-12-28	32.7300	32.7300	32.7300	32.7300	0.000%	+5.438%
2020-12-24	32.7300	32.7300	32.7300	32.7300	+0.092%	+5.438%
2020-12-23	32.7000	32.7000	32.7000	32.7000	+0.801%	+5.535%
2020-12-22	32.4400	32.4400	32.4400	32.4400	-0.154%	+6.381%
2020-12-21	32.4900	32.4900	32.4900	32.4900	-0.521%	+6.217%
2020-12-18	32.6600	32.6600	32.6600	32.6600	+0.031%	+5.664%
2020-12-17	32.6500	32.6500	32.6500	32.6500	+0.959%	+5.697%
2020-12-16	32.3400	32.3400	32.3400	32.3400	-0.339%	+6.710%
2020-12-15	32.4500	32.4500	32.4500	32.4500	+2.044%	+6.348%
2020-12-14	31.8000	31.8000	31.8000	31.8000	-0.718%	+8.522%
2020-12-11	32.0300	32.0300	32.0300	32.0300	-0.497%	+7.743%
2020-12-10	32.1900	32.1900	32.1900	32.1900	-0.062%	+7.207%
2020-12-09	32.2100	32.2100	32.2100	32.2100	-0.031%	+7.141%
2020-12-08	32.2200	32.2200	32.2200	32.2200	+0.499%	+7.107%
2020-12-07	32.0600	32.0600	32.0600	32.0600	-0.589%	+7.642%
2020-12-04	32.2500	32.2500	32.2500	32.2500	+1.767%	+7.008%
2020-12-03	31.6900	31.6900	31.6900	31.6900	+0.412%	+8.899%
2020-12-02	31.5600	31.5600	31.5600	31.5600	-0.063%	+9.347%
2020-12-01	31.5800	31.5800	31.5800	31.5800	+1.707%	+9.278%
2020-11-30	31.0500	31.0500	31.0500	31.0500	-1.240%	+11.143%
2020-11-27	31.4400	31.4400	31.4400	31.4400	+0.064%	+9.765%
2020-11-26	31.4200	31.4200	31.4200	31.4200	0.000%	+9.835%
2020-11-25	31.4200	31.4200	31.4200	31.4200	-1.133%	+9.835%
2020-11-24	31.7800	31.7800	31.7800	31.7800	+1.404%	+8.590%
2020-11-23	31.3400	31.3400	31.3400	31.3400	+0.999%	+10.115%
2020-11-20	31.0300	31.0300	31.0300	31.0300	-0.481%	+11.215%
2020-11-19	31.1800	31.1800	31.1800	31.1800	+0.193%	+10.680%
2020-11-18	31.1200	31.1200	31.1200	31.1200	-1.018%	+10.893%
2020-11-17	31.4400	31.4400	31.4400	31.4400	-0.190%	+9.765%
2020-11-16	31.5000	31.5000	31.5000	31.5000	+1.711%	+9.556%
2020-11-13	30.9700	30.9700	30.9700	30.9700	+2.211%	+11.430%
2020-11-12	30.3000	30.3000	30.3000	30.3000	-1.719%	+13.894%
2020-11-11	30.8300	30.8300	30.8300	30.8300	-0.996%	+11.936%
2020-11-10	31.1400	31.1400	31.1400	31.1400	+1.235%	+10.822%
2020-11-09	30.7600	30.7600	30.7600	30.7600	+4.876%	+12.191%
2020-11-06	29.3300	29.3300	29.3300	29.3300	-0.407%	+17.661%
2020-11-05	29.4500	29.4500	29.4500	29.4500	+2.080%	+17.182%
2020-11-04	28.8500	28.8500	28.8500	28.8500	-10.847%	+19.619%
2020-11-03	32.3600	32.3600	32.3600	32.3600	+2.437%	+6.644%
2020-11-02	31.5900	31.5900	31.5900	31.5900	+2.134%	+9.243%
2020-10-30	30.9300	30.9300	30.9300	30.9300	-0.258%	+11.575%
2020-10-29	31.0100	31.0100	31.0100	31.0100	+0.944%	+11.287%
2020-10-28	30.7200	30.7200	30.7200	30.7200	-3.000%	+12.337%
2020-10-27	31.6700	31.6700	31.6700	31.6700	-1.309%	+8.967%
2020-10-26	32.0900	32.0900	32.0900	32.0900	-2.254%	+7.541%
2020-10-23	32.8300	32.8300	32.8300	32.8300	+0.306%	+5.117%
2020-10-22	32.7300	32.7300	32.7300	32.7300	+1.457%	+5.438%
2020-10-21	32.2600	32.2600	32.2600	32.2600	+0.031%	+6.975%
2020-10-20	32.2500	32.2500	32.2500	32.2500	+0.530%	+7.008%
2020-10-19	32.0800	32.0800	32.0800	32.0800	-1.535%	+7.575%
2020-10-16	32.5800	32.5800	32.5800	32.5800	-0.306%	+5.924%
2020-10-15	32.6800	32.6800	32.6800	32.6800	+0.895%	+5.600%
2020-10-14	32.3900	32.3900	32.3900	32.3900	-0.154%	+6.545%
2020-10-13	32.4400	32.4400	32.4400	32.4400	-1.098%	+6.381%
2020-10-12	32.8000	32.8000	32.8000	32.8000	+1.110%	+5.213%
2020-10-09	32.4400	32.4400	32.4400	32.4400	+0.278%	+6.381%
2020-10-08	32.3500	32.3500	32.3500	32.3500	+1.157%	+6.677%
2020-10-07	31.9800	31.9800	31.9800	31.9800	+1.524%	+7.911%
2020-10-06	31.5000	31.5000	31.5000	31.5000	-0.348%	+9.556%
2020-10-05	31.6100	31.6100	31.6100	31.6100	+1.836%	+9.174%

.dark-mode .yLg7x9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yLg7x9{ color: #333333; background-color: white; border: 2px solid #333333; }EAASXEATON VANCE ATLANTA CAPITAL SMID-CAP FUND CLASS Amf NASDAQ

EAASX
EATON VANCE ATLANTA CAPITAL SMID-CAP FUND CLASS A
mf NASDAQ