Dark

EAALX
EATON VANCE ATLANTA CAPITAL FOCUSED GROWTH FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

17.88USD+2.995%(+0.52)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.8800	17.8800	17.8800	17.8800	+2.995%	0.000%
2022-03-25	17.3600	17.3600	17.3600	17.3600	+0.463%	+2.995%
2022-03-24	17.2800	17.2800	17.2800	17.2800	+0.994%	+3.472%
2022-03-23	17.1100	17.1100	17.1100	17.1100	-2.117%	+4.500%
2022-03-22	17.4800	17.4800	17.4800	17.4800	+0.982%	+2.288%
2022-03-21	17.3100	17.3100	17.3100	17.3100	-0.631%	+3.293%
2022-03-18	17.4200	17.4200	17.4200	17.4200	+1.693%	+2.641%
2022-03-17	17.1300	17.1300	17.1300	17.1300	+1.301%	+4.378%
2022-03-16	16.9100	16.9100	16.9100	16.9100	+2.361%	+5.736%
2022-03-15	16.5200	16.5200	16.5200	16.5200	+2.354%	+8.232%
2022-03-14	16.1400	16.1400	16.1400	16.1400	+0.124%	+10.781%
2022-03-11	16.1200	16.1200	16.1200	16.1200	-1.286%	+10.918%
2022-03-10	16.3300	16.3300	16.3300	16.3300	-0.910%	+9.492%
2022-03-09	16.4800	16.4800	16.4800	16.4800	+3.648%	+8.495%
2022-03-08	15.9000	15.9000	15.9000	15.9000	-0.749%	+12.453%
2022-03-07	16.0200	16.0200	16.0200	16.0200	-3.784%	+11.610%
2022-03-04	16.6500	16.6500	16.6500	16.6500	-1.070%	+7.387%
2022-03-03	16.8300	16.8300	16.8300	16.8300	-0.355%	+6.239%
2022-03-02	16.8900	16.8900	16.8900	16.8900	+1.563%	+5.861%
2022-03-01	16.6300	16.6300	16.6300	16.6300	-1.306%	+7.517%
2022-02-28	16.8500	16.8500	16.8500	16.8500	-0.999%	+6.113%
2022-02-25	17.0200	17.0200	17.0200	17.0200	+1.673%	+5.053%
2022-02-24	16.7400	16.7400	16.7400	16.7400	+2.511%	+6.810%
2022-02-23	16.3300	16.3300	16.3300	16.3300	-1.804%	+9.492%
2022-02-22	16.6300	16.6300	16.6300	16.6300	-0.953%	+7.517%
2022-02-18	16.7900	16.7900	16.7900	16.7900	-0.415%	+6.492%
2022-02-17	16.8600	16.8600	16.8600	16.8600	-2.091%	+6.050%
2022-02-16	17.2200	17.2200	17.2200	17.2200	-0.232%	+3.833%
2022-02-15	17.2600	17.2600	17.2600	17.2600	+0.759%	+3.592%
2022-02-14	17.1300	17.1300	17.1300	17.1300	-0.291%	+4.378%
2022-02-11	17.1800	17.1800	17.1800	17.1800	-2.108%	+4.075%
2022-02-10	17.5500	17.5500	17.5500	17.5500	-2.119%	+1.880%
2022-02-09	17.9300	17.9300	17.9300	17.9300	+1.702%	-0.279%
2022-02-08	17.6300	17.6300	17.6300	17.6300	+0.170%	+1.418%
2022-02-07	17.6000	17.6000	17.6000	17.6000	-0.957%	+1.591%
2022-02-04	17.7700	17.7700	17.7700	17.7700	-0.448%	+0.619%
2022-02-03	17.8500	17.8500	17.8500	17.8500	-3.357%	+0.168%
2022-02-02	18.4700	18.4700	18.4700	18.4700	+1.428%	-3.194%
2022-02-01	18.2100	18.2100	18.2100	18.2100	+0.831%	-1.812%
2022-01-31	18.0600	18.0600	18.0600	18.0600	+1.632%	-0.997%
2022-01-28	17.7700	17.7700	17.7700	17.7700	+3.615%	+0.619%
2022-01-27	17.1500	17.1500	17.1500	17.1500	-0.233%	+4.257%
2022-01-26	17.1900	17.1900	17.1900	17.1900	-0.406%	+4.014%
2022-01-25	17.2600	17.2600	17.2600	17.2600	-1.988%	+3.592%
2022-01-24	17.6100	17.6100	17.6100	17.6100	+0.171%	+1.533%
2022-01-21	17.5800	17.5800	17.5800	17.5800	-1.788%	+1.706%
2022-01-20	17.9000	17.9000	17.9000	17.9000	-0.721%	-0.112%
2022-01-19	18.0300	18.0300	18.0300	18.0300	-0.055%	-0.832%
2022-01-18	18.0400	18.0400	18.0400	18.0400	-1.636%	-0.887%
2022-01-14	18.3400	18.3400	18.3400	18.3400	-0.596%	-2.508%
2022-01-13	18.4500	18.4500	18.4500	18.4500	-2.122%	-3.089%
2022-01-12	18.8500	18.8500	18.8500	18.8500	+0.319%	-5.146%
2022-01-11	18.7900	18.7900	18.7900	18.7900	+0.535%	-4.843%
2022-01-10	18.6900	18.6900	18.6900	18.6900	-0.160%	-4.334%
2022-01-07	18.7200	18.7200	18.7200	18.7200	-1.162%	-4.487%
2022-01-06	18.9400	18.9400	18.9400	18.9400	-0.053%	-5.597%
2022-01-05	18.9500	18.9500	18.9500	18.9500	-2.168%	-5.646%
2022-01-04	19.3700	19.3700	19.3700	19.3700	-0.616%	-7.692%
2022-01-03	19.4900	19.4900	19.4900	19.4900	-1.266%	-8.261%
2021-12-31	19.7400	19.7400	19.7400	19.7400	-0.152%	-9.422%
2021-12-30	19.7700	19.7700	19.7700	19.7700	-0.152%	-9.560%
2021-12-29	19.8000	19.8000	19.8000	19.8000	+0.406%	-9.697%
2021-12-28	19.7200	19.7200	19.7200	19.7200	-0.152%	-9.331%
2021-12-27	19.7500	19.7500	19.7500	19.7500	+1.386%	-9.468%
2021-12-23	19.4800	19.4800	19.4800	19.4800	+0.309%	-8.214%
2021-12-22	19.4200	19.4200	19.4200	19.4200	+1.041%	-7.930%
2021-12-21	19.2200	19.2200	19.2200	19.2200	+1.478%	-6.972%
2021-12-20	18.9400	18.9400	18.9400	18.9400	-1.097%	-5.597%
2021-12-17	19.1500	19.1500	19.1500	19.1500	-1.187%	-6.632%
2021-12-16	19.3800	19.3800	19.3800	19.3800	-0.360%	-7.740%
2021-12-15	19.4500	19.4500	19.4500	19.4500	+1.620%	-8.072%
2021-12-14	19.1400	19.1400	19.1400	19.1400	-1.644%	-6.583%
2021-12-13	19.4600	19.4600	19.4600	19.4600	-0.103%	-8.119%
2021-12-10	19.4800	19.4800	19.4800	19.4800	+0.828%	-8.214%
2021-12-09	19.3200	19.3200	19.3200	19.3200	-0.464%	-7.453%
2021-12-08	19.4100	19.4100	19.4100	19.4100	+0.674%	-7.883%
2021-12-07	19.2800	19.2800	19.2800	19.2800	+1.903%	-7.261%
2021-12-06	18.9200	18.9200	18.9200	18.9200	+0.961%	-5.497%
2021-12-03	18.7400	18.7400	18.7400	18.7400	-0.847%	-4.589%
2021-12-02	18.9000	18.9000	18.9000	18.9000	+1.613%	-5.397%
2021-12-01	18.6000	18.6000	18.6000	18.6000	-3.024%	-3.871%
2021-11-30	19.1800	19.1800	19.1800	19.1800	-2.093%	-6.778%
2021-11-29	19.5900	19.5900	19.5900	19.5900	+1.293%	-8.729%
2021-11-26	19.3400	19.3400	19.3400	19.3400	-1.578%	-7.549%
2021-11-24	19.6500	19.6500	19.6500	19.6500	+0.512%	-9.008%
2021-11-23	19.5500	19.5500	19.5500	19.5500	+0.205%	-8.542%
2021-11-22	19.5100	19.5100	19.5100	19.5100	-1.465%	-8.355%
2021-11-19	19.8000	19.8000	19.8000	19.8000	+0.355%	-9.697%
2021-11-18	19.7300	19.7300	19.7300	19.7300	0.000%	-9.377%
2021-11-17	19.7300	19.7300	19.7300	19.7300	-0.404%	-9.377%
2021-11-16	19.8100	19.8100	19.8100	19.8100	+0.866%	-9.743%
2021-11-15	19.6400	19.6400	19.6400	19.6400	-0.051%	-8.961%
2021-11-12	19.6500	19.6500	19.6500	19.6500	+1.236%	-9.008%
2021-11-11	19.4100	19.4100	19.4100	19.4100	-0.257%	-7.883%
2021-11-10	19.4600	19.4600	19.4600	19.4600	-0.460%	-8.119%
2021-11-09	19.5500	19.5500	19.5500	19.5500	-0.255%	-8.542%
2021-11-08	19.6000	19.6000	19.6000	19.6000	+0.461%	-8.776%
2021-11-05	19.5100	19.5100	19.5100	19.5100	-0.051%	-8.355%
2021-11-04	19.5200	19.5200	19.5200	19.5200	+0.774%	-8.402%
2021-11-03	19.3700	19.3700	19.3700	19.3700	+0.103%	-7.692%
2021-11-02	19.3500	19.3500	19.3500	19.3500	+0.415%	-7.597%
2021-11-01	19.2700	19.2700	19.2700	19.2700	-0.465%	-7.213%
2021-10-29	19.3600	19.3600	19.3600	19.3600	+1.044%	-7.645%
2021-10-28	19.1600	19.1600	19.1600	19.1600	+0.367%	-6.681%
2021-10-27	19.0900	19.0900	19.0900	19.0900	-0.934%	-6.338%
2021-10-26	19.2700	19.2700	19.2700	19.2700	+0.052%	-7.213%
2021-10-25	19.2600	19.2600	19.2600	19.2600	+0.156%	-7.165%
2021-10-22	19.2300	19.2300	19.2300	19.2300	0.000%	-7.020%
2021-10-21	19.2300	19.2300	19.2300	19.2300	+0.523%	-7.020%
2021-10-20	19.1300	19.1300	19.1300	19.1300	+0.105%	-6.534%
2021-10-19	19.1100	19.1100	19.1100	19.1100	+0.844%	-6.436%
2021-10-18	18.9500	18.9500	18.9500	18.9500	+0.637%	-5.646%
2021-10-15	18.8300	18.8300	18.8300	18.8300	+0.695%	-5.045%
2021-10-14	18.7000	18.7000	18.7000	18.7000	+1.686%	-4.385%
2021-10-13	18.3900	18.3900	18.3900	18.3900	+0.382%	-2.773%
2021-10-12	18.3200	18.3200	18.3200	18.3200	-0.218%	-2.402%
2021-10-11	18.3600	18.3600	18.3600	18.3600	-0.971%	-2.614%
2021-10-08	18.5400	18.5400	18.5400	18.5400	-0.269%	-3.560%
2021-10-07	18.5900	18.5900	18.5900	18.5900	+0.923%	-3.819%
2021-10-06	18.4200	18.4200	18.4200	18.4200	+0.546%	-2.932%
2021-10-05	18.3200	18.3200	18.3200	18.3200	+0.992%	-2.402%
2021-10-04	18.1400	18.1400	18.1400	18.1400	-1.733%	-1.433%
2021-10-01	18.4600	18.4600	18.4600	18.4600	+1.095%	-3.142%
2021-09-30	18.2600	18.2600	18.2600	18.2600	-1.404%	-2.081%
2021-09-29	18.5200	18.5200	18.5200	18.5200	+0.162%	-3.456%
2021-09-28	18.4900	18.4900	18.4900	18.4900	-2.582%	-3.299%
2021-09-27	18.9800	18.9800	18.9800	18.9800	-1.454%	-5.796%
2021-09-24	19.2600	19.2600	19.2600	19.2600	+0.208%	-7.165%
2021-09-23	19.2200	19.2200	19.2200	19.2200	+1.105%	-6.972%
2021-09-22	19.0100	19.0100	19.0100	19.0100	+0.689%	-5.944%
2021-09-21	18.8800	18.8800	18.8800	18.8800	+0.159%	-5.297%
2021-09-20	18.8500	18.8500	18.8500	18.8500	-0.946%	-5.146%
2021-09-17	19.0300	19.0300	19.0300	19.0300	-0.730%	-6.043%
2021-09-16	19.1700	19.1700	19.1700	19.1700	-0.052%	-6.729%
2021-09-15	19.1800	19.1800	19.1800	19.1800	+0.524%	-6.778%
2021-09-14	19.0800	19.0800	19.0800	19.0800	+0.052%	-6.289%
2021-09-13	19.0700	19.0700	19.0700	19.0700	-0.470%	-6.240%
2021-09-10	19.1600	19.1600	19.1600	19.1600	-0.468%	-6.681%
2021-09-09	19.2500	19.2500	19.2500	19.2500	-0.568%	-7.117%
2021-09-08	19.3600	19.3600	19.3600	19.3600	+0.467%	-7.645%
2021-09-07	19.2700	19.2700	19.2700	19.2700	-0.310%	-7.213%
2021-09-03	19.3300	19.3300	19.3300	19.3300	+0.052%	-7.501%
2021-09-02	19.3200	19.3200	19.3200	19.3200	-0.103%	-7.453%
2021-09-01	19.3400	19.3400	19.3400	19.3400	+0.415%	-7.549%
2021-08-31	19.2600	19.2600	19.2600	19.2600	-0.259%	-7.165%
2021-08-30	19.3100	19.3100	19.3100	19.3100	+0.625%	-7.405%
2021-08-27	19.1900	19.1900	19.1900	19.1900	+0.735%	-6.826%
2021-08-26	19.0500	19.0500	19.0500	19.0500	-0.678%	-6.142%
2021-08-25	19.1800	19.1800	19.1800	19.1800	+0.157%	-6.778%
2021-08-24	19.1500	19.1500	19.1500	19.1500	-0.052%	-6.632%
2021-08-23	19.1600	19.1600	19.1600	19.1600	+0.577%	-6.681%
2021-08-20	19.0500	19.0500	19.0500	19.0500	+0.634%	-6.142%
2021-08-19	18.9300	18.9300	18.9300	18.9300	+0.906%	-5.547%
2021-08-18	18.7600	18.7600	18.7600	18.7600	-0.846%	-4.691%
2021-08-17	18.9200	18.9200	18.9200	18.9200	-0.316%	-5.497%
2021-08-16	18.9800	18.9800	18.9800	18.9800	+0.743%	-5.796%
2021-08-13	18.8400	18.8400	18.8400	18.8400	+0.373%	-5.096%
2021-08-12	18.7700	18.7700	18.7700	18.7700	+0.374%	-4.742%
2021-08-11	18.7000	18.7000	18.7000	18.7000	+0.107%	-4.385%
2021-08-10	18.6800	18.6800	18.6800	18.6800	-0.054%	-4.283%
2021-08-09	18.6900	18.6900	18.6900	18.6900	-0.267%	-4.334%
2021-08-06	18.7400	18.7400	18.7400	18.7400	0.000%	-4.589%
2021-08-05	18.7400	18.7400	18.7400	18.7400	+0.699%	-4.589%
2021-08-04	18.6100	18.6100	18.6100	18.6100	+0.054%	-3.923%
2021-08-03	18.6000	18.6000	18.6000	18.6000	+0.704%	-3.871%
2021-08-02	18.4700	18.4700	18.4700	18.4700	-0.752%	-3.194%
2021-07-30	18.6100	18.6100	18.6100	18.6100	+0.161%	-3.923%
2021-07-29	18.5800	18.5800	18.5800	18.5800	+0.487%	-3.767%
2021-07-28	18.4900	18.4900	18.4900	18.4900	-0.270%	-3.299%
2021-07-27	18.5400	18.5400	18.5400	18.5400	-0.162%	-3.560%
2021-07-26	18.5700	18.5700	18.5700	18.5700	0.000%	-3.716%
2021-07-23	18.5700	18.5700	18.5700	18.5700	+1.586%	-3.716%
2021-07-22	18.2800	18.2800	18.2800	18.2800	+0.883%	-2.188%
2021-07-21	18.1200	18.1200	18.1200	18.1200	+0.277%	-1.325%
2021-07-20	18.0700	18.0700	18.0700	18.0700	+1.346%	-1.051%
2021-07-19	17.8300	17.8300	17.8300	17.8300	-1.437%	+0.280%
2021-07-16	18.0900	18.0900	18.0900	18.0900	+0.055%	-1.161%
2021-07-15	18.0800	18.0800	18.0800	18.0800	+0.111%	-1.106%
2021-07-14	18.0600	18.0600	18.0600	18.0600	+0.333%	-0.997%
2021-07-13	18.0000	18.0000	18.0000	18.0000	+0.167%	-0.667%
2021-07-12	17.9700	17.9700	17.9700	17.9700	+0.447%	-0.501%
2021-07-06	17.8900	17.8900	17.8900	17.8900	+0.224%	-0.056%
2021-07-02	17.8500	17.8500	17.8500	17.8500	+0.962%	+0.168%
2021-07-01	17.6800	17.6800	17.6800	17.6800	+0.856%	+1.131%
2021-06-30	17.5300	17.5300	17.5300	17.5300	-0.454%	+1.997%
2021-06-29	17.6100	17.6100	17.6100	17.6100	+0.228%	+1.533%
2021-06-28	17.5700	17.5700	17.5700	17.5700	+0.515%	+1.764%
2021-06-25	17.4800	17.4800	17.4800	17.4800	+0.172%	+2.288%
2021-06-24	17.4500	17.4500	17.4500	17.4500	+0.518%	+2.464%
2021-06-23	17.3600	17.3600	17.3600	17.3600	-0.287%	+2.995%
2021-06-22	17.4100	17.4100	17.4100	17.4100	+0.752%	+2.700%
2021-06-21	17.2800	17.2800	17.2800	17.2800	+1.349%	+3.472%
2021-06-18	17.0500	17.0500	17.0500	17.0500	-0.930%	+4.868%
2021-06-17	17.2100	17.2100	17.2100	17.2100	+1.057%	+3.893%
2021-06-16	17.0300	17.0300	17.0300	17.0300	-0.815%	+4.991%
2021-06-15	17.1700	17.1700	17.1700	17.1700	0.000%	+4.135%
2021-06-14	17.1700	17.1700	17.1700	17.1700	+0.409%	+4.135%
2021-06-11	17.1000	17.1000	17.1000	17.1000	+0.293%	+4.561%
2021-06-10	17.0500	17.0500	17.0500	17.0500	+1.007%	+4.868%
2021-06-09	16.8800	16.8800	16.8800	16.8800	+0.119%	+5.924%
2021-06-08	16.8600	16.8600	16.8600	16.8600	+0.119%	+6.050%
2021-06-07	16.8400	16.8400	16.8400	16.8400	-0.532%	+6.176%
2021-06-04	16.9300	16.9300	16.9300	16.9300	+0.954%	+5.611%
2021-06-03	16.7700	16.7700	16.7700	16.7700	-0.297%	+6.619%
2021-06-02	16.8200	16.8200	16.8200	16.8200	+0.298%	+6.302%
2021-06-01	16.7700	16.7700	16.7700	16.7700	-0.828%	+6.619%
2021-05-28	16.9100	16.9100	16.9100	16.9100	+0.118%	+5.736%
2021-05-27	16.8900	16.8900	16.8900	16.8900	+0.178%	+5.861%
2021-05-26	16.8600	16.8600	16.8600	16.8600	0.000%	+6.050%
2021-05-24	16.8600	16.8600	16.8600	16.8600	+0.837%	+6.050%
2021-05-21	16.7200	16.7200	16.7200	16.7200	-0.179%	+6.938%
2021-05-20	16.7500	16.7500	16.7500	16.7500	+1.392%	+6.746%
2021-05-19	16.5200	16.5200	16.5200	16.5200	-0.242%	+8.232%
2021-05-18	16.5600	16.5600	16.5600	16.5600	-0.600%	+7.971%
2021-05-17	16.6600	16.6600	16.6600	16.6600	-0.656%	+7.323%
2021-05-14	16.7700	16.7700	16.7700	16.7700	+1.329%	+6.619%
2021-05-13	16.5500	16.5500	16.5500	16.5500	+1.285%	+8.036%
2021-05-12	16.3400	16.3400	16.3400	16.3400	-2.273%	+9.425%
2021-05-11	16.7200	16.7200	16.7200	16.7200	-0.830%	+6.938%
2021-05-10	16.8600	16.8600	16.8600	16.8600	-1.172%	+6.050%
2021-05-07	17.0600	17.0600	17.0600	17.0600	+0.768%	+4.807%
2021-05-06	16.9300	16.9300	16.9300	16.9300	+0.534%	+5.611%
2021-05-05	16.8400	16.8400	16.8400	16.8400	-0.473%	+6.176%
2021-05-04	16.9200	16.9200	16.9200	16.9200	-0.353%	+5.674%
2021-05-03	16.9800	16.9800	16.9800	16.9800	-0.059%	+5.300%
2021-04-30	16.9900	16.9900	16.9900	16.9900	-0.643%	+5.238%
2021-04-29	17.1000	17.1000	17.1000	17.1000	+0.588%	+4.561%
2021-04-28	17.0000	17.0000	17.0000	17.0000	+0.236%	+5.176%
2021-04-27	16.9600	16.9600	16.9600	16.9600	-0.235%	+5.425%
2021-04-26	17.0000	17.0000	17.0000	17.0000	-0.118%	+5.176%
2021-04-23	17.0200	17.0200	17.0200	17.0200	+1.370%	+5.053%
2021-04-22	16.7900	16.7900	16.7900	16.7900	-0.060%	+6.492%
2021-04-21	16.8000	16.8000	16.8000	16.8000	+0.659%	+6.429%
2021-04-20	16.6900	16.6900	16.6900	16.6900	-0.239%	+7.130%
2021-04-19	16.7300	16.7300	16.7300	16.7300	-0.653%	+6.874%
2021-04-16	16.8400	16.8400	16.8400	16.8400	+0.298%	+6.176%
2021-04-15	16.7900	16.7900	16.7900	16.7900	+1.511%	+6.492%
2021-04-14	16.5400	16.5400	16.5400	16.5400	-0.601%	+8.102%
2021-04-13	16.6400	16.6400	16.6400	16.6400	+0.544%	+7.452%
2021-04-12	16.5500	16.5500	16.5500	16.5500	0.000%	+8.036%
2021-04-09	16.5500	16.5500	16.5500	16.5500	+0.792%	+8.036%
2021-04-08	16.4200	16.4200	16.4200	16.4200	+0.798%	+8.892%
2021-04-07	16.2900	16.2900	16.2900	16.2900	0.000%	+9.761%
2021-04-06	16.2900	16.2900	16.2900	16.2900	-0.184%	+9.761%
2021-04-05	16.3200	16.3200	16.3200	16.3200	+1.682%	+9.559%
2021-04-01	16.0500	16.0500	16.0500	16.0500	+1.454%	+11.402%
2021-03-31	15.8200	15.8200	15.8200	15.8200	+0.508%	+13.021%
2021-03-30	15.7400	15.7400	15.7400	15.7400	-0.882%	+13.596%
2021-03-29	15.8800	15.8800	15.8800	15.8800	+0.126%	+12.594%
2021-03-26	15.8600	15.8600	15.8600	15.8600	+2.191%	+12.736%
2021-03-25	15.5200	15.5200	15.5200	15.5200	-0.193%	+15.206%
2021-03-24	15.5500	15.5500	15.5500	15.5500	-0.193%	+14.984%
2021-03-23	15.5800	15.5800	15.5800	15.5800	-0.256%	+14.763%
2021-03-22	15.6200	15.6200	15.6200	15.6200	+0.774%	+14.469%
2021-03-19	15.5000	15.5000	15.5000	15.5000	-0.129%	+15.355%
2021-03-18	15.5200	15.5200	15.5200	15.5200	-1.272%	+15.206%
2021-03-17	15.7200	15.7200	15.7200	15.7200	-0.380%	+13.740%
2021-03-16	15.7800	15.7800	15.7800	15.7800	+0.063%	+13.308%
2021-03-15	15.7700	15.7700	15.7700	15.7700	+0.702%	+13.380%
2021-03-12	15.6600	15.6600	15.6600	15.6600	-0.508%	+14.176%
2021-03-11	15.7400	15.7400	15.7400	15.7400	+1.614%	+13.596%
2021-03-10	15.4900	15.4900	15.4900	15.4900	+0.194%	+15.429%
2021-03-09	15.4600	15.4600	15.4600	15.4600	+1.577%	+15.653%
2021-03-08	15.2200	15.2200	15.2200	15.2200	-0.197%	+17.477%
2021-03-05	15.2500	15.2500	15.2500	15.2500	+2.007%	+17.246%
2021-03-04	14.9500	14.9500	14.9500	14.9500	-1.515%	+19.599%
2021-03-03	15.1800	15.1800	15.1800	15.1800	-1.875%	+17.787%
2021-03-02	15.4700	15.4700	15.4700	15.4700	-0.770%	+15.579%
2021-03-01	15.5900	15.5900	15.5900	15.5900	+2.163%	+14.689%
2021-02-26	15.2600	15.2600	15.2600	15.2600	-0.457%	+17.169%
2021-02-25	15.3300	15.3300	15.3300	15.3300	-2.232%	+16.634%
2021-02-24	15.6800	15.6800	15.6800	15.6800	+0.642%	+14.031%
2021-02-23	15.5800	15.5800	15.5800	15.5800	+0.193%	+14.763%
2021-02-22	15.5500	15.5500	15.5500	15.5500	-0.766%	+14.984%
2021-02-19	15.6700	15.6700	15.6700	15.6700	-1.073%	+14.103%
2021-02-18	15.8400	15.8400	15.8400	15.8400	0.000%	+12.879%
2021-02-17	15.8400	15.8400	15.8400	15.8400	-0.189%	+12.879%
2021-02-16	15.8700	15.8700	15.8700	15.8700	-0.314%	+12.665%
2021-02-12	15.9200	15.9200	15.9200	15.9200	+0.569%	+12.312%
2021-02-11	15.8300	15.8300	15.8300	15.8300	+0.572%	+12.950%
2021-02-10	15.7400	15.7400	15.7400	15.7400	-0.253%	+13.596%
2021-02-09	15.7800	15.7800	15.7800	15.7800	+0.254%	+13.308%
2021-02-08	15.7400	15.7400	15.7400	15.7400	+0.511%	+13.596%
2021-02-05	15.6600	15.6600	15.6600	15.6600	+0.449%	+14.176%
2021-02-04	15.5900	15.5900	15.5900	15.5900	+0.646%	+14.689%
2021-02-03	15.4900	15.4900	15.4900	15.4900	-0.129%	+15.429%
2021-02-02	15.5100	15.5100	15.5100	15.5100	+1.638%	+15.280%
2021-02-01	15.2600	15.2600	15.2600	15.2600	+1.869%	+17.169%
2021-01-29	14.9800	14.9800	14.9800	14.9800	-1.252%	+19.359%
2021-01-28	15.1700	15.1700	15.1700	15.1700	+1.676%	+17.864%
2021-01-27	14.9200	14.9200	14.9200	14.9200	-3.117%	+19.839%
2021-01-26	15.4000	15.4000	15.4000	15.4000	-0.130%	+16.104%
2021-01-25	15.4200	15.4200	15.4200	15.4200	-0.065%	+15.953%
2021-01-22	15.4300	15.4300	15.4300	15.4300	-0.323%	+15.878%
2021-01-21	15.4800	15.4800	15.4800	15.4800	-0.450%	+15.504%
2021-01-20	15.5500	15.5500	15.5500	15.5500	+1.767%	+14.984%
2021-01-19	15.2800	15.2800	15.2800	15.2800	+0.725%	+17.016%
2021-01-15	15.1700	15.1700	15.1700	15.1700	-0.132%	+17.864%
2021-01-14	15.1900	15.1900	15.1900	15.1900	-1.555%	+17.709%
2021-01-13	15.4300	15.4300	15.4300	15.4300	-0.259%	+15.878%
2021-01-12	15.4700	15.4700	15.4700	15.4700	-0.960%	+15.579%
2021-01-11	15.6200	15.6200	15.6200	15.6200	-1.077%	+14.469%
2021-01-08	15.7900	15.7900	15.7900	15.7900	+0.637%	+13.236%
2021-01-07	15.6900	15.6900	15.6900	15.6900	+1.357%	+13.958%
2021-01-06	15.4800	15.4800	15.4800	15.4800	+0.913%	+15.504%
2021-01-05	15.3400	15.3400	15.3400	15.3400	+0.261%	+16.558%
2021-01-04	15.3000	15.3000	15.3000	15.3000	-1.163%	+16.863%
2020-12-31	15.4800	15.4800	15.4800	15.4800	+0.781%	+15.504%
2020-12-30	15.3600	15.3600	15.3600	15.3600	+0.130%	+16.406%
2020-12-29	15.3400	15.3400	15.3400	15.3400	-0.195%	+16.558%
2020-12-28	15.3700	15.3700	15.3700	15.3700	+1.052%	+16.331%
2020-12-24	15.2100	15.2100	15.2100	15.2100	+0.728%	+17.554%
2020-12-23	15.1000	15.1000	15.1000	15.1000	-0.527%	+18.411%
2020-12-22	15.1800	15.1800	15.1800	15.1800	-0.459%	+17.787%
2020-12-21	15.2500	15.2500	15.2500	15.2500	-0.587%	+17.246%
2020-12-18	15.3400	15.3400	15.3400	15.3400	0.000%	+16.558%
2020-12-17	15.3400	15.3400	15.3400	15.3400	+0.921%	+16.558%
2020-12-16	15.2000	15.2000	15.2000	15.2000	-0.131%	+17.632%
2020-12-15	15.2200	15.2200	15.2200	15.2200	+0.928%	+17.477%
2020-12-14	15.0800	15.0800	15.0800	15.0800	-0.462%	+18.568%
2020-12-11	15.1500	15.1500	15.1500	15.1500	0.000%	+18.020%
2020-12-10	15.1500	15.1500	15.1500	15.1500	-0.460%	+18.020%
2020-12-09	15.2200	15.2200	15.2200	15.2200	-0.976%	+17.477%
2020-12-08	15.3700	15.3700	15.3700	15.3700	0.000%	+16.331%
2020-12-07	15.3700	15.3700	15.3700	15.3700	-0.195%	+16.331%
2020-12-04	15.4000	15.4000	15.4000	15.4000	+0.984%	+16.104%
2020-12-03	15.2500	15.2500	15.2500	15.2500	-0.457%	+17.246%
2020-12-02	15.3200	15.3200	15.3200	15.3200	-0.455%	+16.710%
2020-12-01	15.3900	15.3900	15.3900	15.3900	+0.326%	+16.179%
2020-11-30	15.3400	15.3400	15.3400	15.3400	+0.196%	+16.558%
2020-11-27	15.3100	15.3100	15.3100	15.3100	+0.657%	+16.786%
2020-11-26	15.2100	15.2100	15.2100	15.2100	0.000%	+17.554%
2020-11-25	15.2100	15.2100	15.2100	15.2100	+0.066%	+17.554%
2020-11-24	15.2000	15.2000	15.2000	15.2000	+0.997%	+17.632%
2020-11-23	15.0500	15.0500	15.0500	15.0500	-0.066%	+18.804%
2020-11-20	15.0600	15.0600	15.0600	15.0600	-0.856%	+18.725%
2020-11-19	15.1900	15.1900	15.1900	15.1900	+0.729%	+17.709%
2020-11-18	15.0800	15.0800	15.0800	15.0800	-1.244%	+18.568%
2020-11-17	15.2700	15.2700	15.2700	15.2700	-0.456%	+17.092%
2020-11-16	15.3400	15.3400	15.3400	15.3400	+0.327%	+16.558%
2020-11-13	15.2900	15.2900	15.2900	15.2900	+1.325%	+16.939%
2020-11-12	15.0900	15.0900	15.0900	15.0900	-0.919%	+18.489%
2020-11-11	15.2300	15.2300	15.2300	15.2300	+0.928%	+17.400%
2020-11-10	15.0900	15.0900	15.0900	15.0900	-1.179%	+18.489%
2020-11-09	15.2700	15.2700	15.2700	15.2700	+0.659%	+17.092%
2020-11-06	15.1700	15.1700	15.1700	15.1700	+0.597%	+17.864%
2020-11-05	15.0800	15.0800	15.0800	15.0800	+1.617%	+18.568%
2020-11-04	14.8400	14.8400	14.8400	14.8400	+2.913%	+20.485%
2020-11-03	14.4200	14.4200	14.4200	14.4200	+1.836%	+23.994%
2020-11-02	14.1600	14.1600	14.1600	14.1600	+1.360%	+26.271%
2020-10-30	13.9700	13.9700	13.9700	13.9700	-0.781%	+27.989%
2020-10-29	14.0800	14.0800	14.0800	14.0800	+1.077%	+26.989%
2020-10-28	13.9300	13.9300	13.9300	13.9300	-3.798%	+28.356%
2020-10-27	14.4800	14.4800	14.4800	14.4800	0.000%	+23.481%
2020-10-26	14.4800	14.4800	14.4800	14.4800	-1.897%	+23.481%
2020-10-23	14.7600	14.7600	14.7600	14.7600	+0.545%	+21.138%
2020-10-22	14.6800	14.6800	14.6800	14.6800	+0.617%	+21.798%
2020-10-21	14.5900	14.5900	14.5900	14.5900	+0.482%	+22.550%
2020-10-20	14.5200	14.5200	14.5200	14.5200	+0.763%	+23.140%
2020-10-19	14.4100	14.4100	14.4100	14.4100	-1.839%	+24.080%
2020-10-16	14.6800	14.6800	14.6800	14.6800	+0.410%	+21.798%
2020-10-15	14.6200	14.6200	14.6200	14.6200	-0.409%	+22.298%
2020-10-14	14.6800	14.6800	14.6800	14.6800	-0.609%	+21.798%
2020-10-13	14.7700	14.7700	14.7700	14.7700	-0.539%	+21.056%
2020-10-12	14.8500	14.8500	14.8500	14.8500	+1.158%	+20.404%
2020-10-09	14.6800	14.6800	14.6800	14.6800	+1.311%	+21.798%
2020-10-08	14.4900	14.4900	14.4900	14.4900	+0.695%	+23.395%
2020-10-07	14.3900	14.3900	14.3900	14.3900	+1.195%	+24.253%
2020-10-06	14.2200	14.2200	14.2200	14.2200	-1.113%	+25.738%
2020-10-05	14.3800	14.3800	14.3800	14.3800	+1.268%	+24.339%

.dark-mode .vm690F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vm690F{ color: #333333; background-color: white; border: 2px solid #333333; }EAALXEATON VANCE ATLANTA CAPITAL FOCUSED GROWTH FUND CLASS Amf NASDAQ

EAALX
EATON VANCE ATLANTA CAPITAL FOCUSED GROWTH FUND CLASS A
mf NASDAQ